Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ インド →
94.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 154.00 154.00 154.00 154.00 0.3K
09:15 153.41 153.41 152.01 152.01 8.0K
09:16 152.21 153.22 152.21 153.22 1.7K
09:17 153.30 153.30 152.52 152.52 2.1K
09:18 152.34 152.34 152.17 152.17 7.5K
09:19 152.30 152.78 152.30 152.78 1.0K
09:20 152.80 152.80 152.62 152.78 0.7K
09:21 152.73 153.39 152.73 153.39 2.0K
09:22 153.24 153.59 153.24 153.59 0.6K
09:23 153.58 153.84 153.56 153.70 2.4K
09:24 153.76 153.98 153.76 153.96 0.1K
09:25 154.00 154.37 154.00 154.37 4.5K
09:26 154.39 154.80 154.21 154.80 2.9K
09:27 154.99 154.99 154.69 154.69 1.1K
09:28 154.63 154.70 154.51 154.53 1.0K
09:29 154.53 154.73 154.51 154.51 0.4K
09:30 154.72 154.72 154.47 154.47 1.1K
09:31 154.05 154.05 154.05 154.05 0.8K
09:32 154.13 154.13 153.79 154.00 0.5K
09:33 153.82 154.39 153.82 154.12 1.2K
09:34 154.25 154.29 154.25 154.29 0.0K
09:35 154.10 154.27 154.10 154.27 2.2K
09:36 154.10 154.18 154.10 154.18 0.8K
09:37 154.15 154.15 153.90 154.11 0.2K
09:38 153.94 153.94 153.87 153.93 0.4K
09:39 153.95 153.95 153.93 153.93 0.1K
09:40 153.83 153.83 153.38 153.60 1.3K
09:41 153.82 153.82 153.61 153.63 0.7K
09:42 153.29 153.40 153.25 153.40 2.4K
09:43 153.40 153.40 153.40 153.40 0.2K
09:44 153.47 153.60 153.37 153.60 0.3K
09:45 153.63 153.63 153.60 153.60 0.1K
09:46 153.60 153.69 153.40 153.56 6.4K
09:47 153.27 153.44 153.27 153.44 0.1K
09:48 153.44 153.48 153.21 153.21 0.2K
09:49 153.21 153.21 153.01 153.16 0.9K
09:50 153.17 153.20 153.17 153.20 0.5K
09:51 153.01 153.15 153.01 153.15 0.2K
09:52 153.01 153.06 152.90 153.06 2.6K
09:53 153.04 153.10 153.01 153.01 2.2K
09:54 153.30 153.69 153.30 153.50 0.8K
09:55 153.22 153.26 153.01 153.26 1.3K
09:56 153.25 153.25 152.95 153.22 0.6K
09:57 153.25 153.27 153.25 153.27 0.1K
09:58 153.27 153.27 153.23 153.23 0.1K
09:59 153.20 153.30 153.20 153.30 0.0K
10:00 153.29 153.29 153.29 153.29 0.0K
10:01 153.28 153.45 153.28 153.45 0.3K
10:02 153.45 153.45 153.44 153.45 0.1K
10:03 153.45 153.45 153.45 153.45 0.0K
10:04 153.30 153.30 153.30 153.30 0.0K
10:05 153.30 153.42 153.30 153.42 0.2K
10:06 153.45 153.46 153.30 153.46 0.1K
10:07 153.29 153.29 153.29 153.29 0.1K
10:08 153.29 153.29 153.00 153.00 2.5K
10:09 153.00 153.10 153.00 153.00 0.4K
10:10 153.00 153.22 153.00 153.22 0.1K
10:11 153.09 153.29 153.09 153.29 0.1K
10:12 153.08 153.27 153.08 153.27 0.1K
10:13 153.20 153.20 153.20 153.20 0.0K
10:14 153.10 153.31 153.10 153.31 0.0K
10:15 153.37 153.37 153.37 153.37 0.0K
10:16 153.37 153.49 153.37 153.49 0.4K
10:17 153.49 153.65 153.49 153.65 0.8K
10:18 153.76 153.76 153.57 153.57 0.4K
10:19 153.72 153.77 153.72 153.77 0.0K
10:20 153.51 153.51 153.51 153.51 0.6K
10:21 153.74 153.77 153.50 153.50 1.3K
10:22 153.37 153.40 153.20 153.20 1.2K
10:23 153.46 153.49 153.42 153.42 0.5K
10:24 153.58 153.88 153.58 153.88 0.5K
10:25 153.95 153.97 153.72 153.72 0.1K
10:26 153.75 153.98 153.75 153.85 0.2K
10:27 153.98 153.98 153.98 153.98 0.0K
10:28 154.00 154.00 153.95 153.95 0.3K
10:29 154.00 154.00 153.90 153.90 1.4K
10:31 154.15 154.24 154.15 154.24 0.9K
10:32 154.24 154.24 154.23 154.23 0.3K
10:33 153.90 154.10 153.90 154.02 0.1K
10:34 154.02 154.02 153.99 154.00 0.3K
10:35 153.99 154.06 153.99 154.06 0.4K
10:36 154.23 154.23 154.23 154.23 0.5K
10:38 154.22 154.22 154.00 154.20 0.7K
10:39 154.18 154.18 154.00 154.00 0.1K
10:40 154.25 154.25 154.07 154.07 0.5K
10:41 154.10 154.19 154.05 154.19 0.2K
10:42 154.19 154.29 154.15 154.29 0.4K
10:43 154.29 154.29 154.15 154.15 0.2K
10:44 154.15 154.39 154.15 154.39 0.6K
10:45 154.38 154.39 154.23 154.39 0.1K
10:46 154.13 154.26 154.13 154.26 1.1K
10:47 154.07 154.23 154.05 154.05 0.2K
10:48 154.23 154.23 154.23 154.23 0.0K
10:49 154.19 154.20 154.19 154.20 0.4K
10:50 154.21 154.21 154.21 154.21 0.1K
10:51 154.20 154.20 154.20 154.20 0.0K
10:52 154.20 154.20 154.20 154.20 0.1K
10:53 154.20 154.20 154.20 154.20 0.3K
10:54 154.20 154.20 154.10 154.20 0.9K
10:55 154.20 154.20 154.20 154.20 0.5K
10:56 154.20 154.20 154.13 154.13 0.2K
10:57 153.92 154.03 153.92 154.03 1.6K
10:58 153.81 153.81 153.81 153.81 0.2K
10:59 154.00 154.21 154.00 154.21 0.5K
11:00 154.21 154.21 154.21 154.21 0.0K
11:01 154.21 154.39 154.21 154.39 0.6K
11:02 154.39 154.39 154.38 154.38 0.3K
11:03 154.39 154.39 154.20 154.20 0.1K
11:04 154.37 154.37 154.16 154.16 0.2K
11:05 154.18 154.37 154.18 154.37 0.0K
11:06 154.37 154.37 154.37 154.37 0.0K
11:07 154.37 154.37 154.37 154.37 0.0K
11:08 154.32 154.32 154.32 154.32 0.3K
11:09 154.36 154.36 154.32 154.32 0.7K
11:10 154.11 154.25 154.11 154.25 0.0K
11:11 154.25 154.25 154.25 154.25 0.0K
11:12 154.19 154.19 154.00 154.04 0.6K
11:13 154.00 154.00 154.00 154.00 0.3K
11:14 154.06 154.06 154.00 154.05 0.2K
11:15 154.05 154.06 154.05 154.06 0.1K
11:16 153.90 154.00 153.90 154.00 0.1K
11:17 153.90 153.90 153.90 153.90 0.6K
11:18 153.80 153.80 153.80 153.80 0.1K
11:20 153.90 153.90 153.90 153.90 0.0K
11:21 153.82 153.99 153.82 153.99 0.4K
11:22 153.90 154.00 153.84 153.84 0.3K
11:23 153.85 153.85 153.85 153.85 0.0K
11:24 154.00 154.00 154.00 154.00 0.1K
11:25 154.00 154.00 153.83 153.83 0.4K
11:26 154.06 154.15 154.06 154.15 2.1K
11:27 154.15 154.38 154.15 154.38 0.3K
11:29 154.38 154.38 154.38 154.38 0.0K
11:30 154.18 154.18 154.18 154.18 0.0K
11:32 154.38 154.38 154.38 154.38 0.3K
11:34 154.38 154.38 154.14 154.14 0.0K
11:35 154.08 154.08 154.08 154.08 0.1K
11:36 154.00 154.19 154.00 154.19 0.9K
11:37 154.20 154.20 154.00 154.00 0.2K
11:38 154.00 154.00 154.00 154.00 0.1K
11:39 153.82 154.00 153.82 154.00 0.0K
11:40 154.00 154.00 154.00 154.00 0.0K
11:41 154.00 154.00 154.00 154.00 0.1K
11:42 154.00 154.19 154.00 154.19 0.0K
11:44 154.19 154.19 154.19 154.19 0.0K
11:45 154.19 154.19 153.93 153.93 0.2K
11:46 154.00 154.00 154.00 154.00 0.1K
11:47 154.00 154.00 154.00 154.00 0.0K
11:48 153.82 153.82 153.82 153.82 0.2K
11:49 153.83 153.83 153.75 153.75 0.2K
11:50 153.75 153.75 153.58 153.58 0.1K
11:51 153.79 153.79 153.79 153.79 0.1K
11:52 153.76 153.76 153.60 153.60 0.0K
11:53 153.75 153.75 153.60 153.60 0.1K
11:54 153.79 153.79 153.79 153.79 0.1K
11:55 153.61 153.61 153.61 153.61 0.0K
11:56 153.61 153.79 153.61 153.79 0.3K
11:58 153.83 153.83 153.83 153.83 0.1K
11:59 153.62 153.62 153.62 153.62 0.2K
12:00 153.80 153.80 153.80 153.80 0.0K
12:01 153.59 153.59 153.59 153.59 0.3K
12:02 153.83 153.83 153.83 153.83 0.0K
12:03 153.62 153.62 153.62 153.62 0.1K
12:04 153.80 153.80 153.80 153.80 0.0K
12:06 153.82 153.82 153.82 153.82 0.2K
12:08 153.82 153.82 153.82 153.82 0.2K
12:09 153.82 153.82 153.82 153.82 0.0K
12:12 153.82 153.82 153.82 153.82 0.1K
12:13 153.82 153.82 153.82 153.82 0.0K
12:14 153.80 153.80 153.58 153.80 0.7K
12:15 153.80 153.80 153.80 153.80 0.0K
12:16 153.63 153.63 153.59 153.59 3.1K
12:17 153.76 153.76 153.70 153.76 0.0K
12:18 153.76 153.76 153.75 153.75 0.1K
12:19 153.75 153.75 153.75 153.75 0.1K
12:20 153.75 153.75 153.75 153.75 0.0K
12:21 153.75 153.76 153.75 153.76 0.4K
12:22 153.79 153.79 153.61 153.61 0.0K
12:23 153.79 153.80 153.75 153.75 1.1K
12:24 153.79 153.79 153.79 153.79 0.1K
12:25 153.76 153.76 153.54 153.54 0.1K
12:27 153.50 153.50 153.50 153.50 0.1K
12:28 153.55 153.55 153.50 153.50 0.3K
12:29 153.50 153.50 153.50 153.50 0.2K
12:30 153.47 153.65 153.47 153.65 0.1K
12:31 153.73 153.73 153.45 153.45 0.4K
12:32 153.45 153.45 153.45 153.45 0.0K
12:33 153.45 153.66 153.45 153.66 0.3K
12:35 153.45 153.66 153.45 153.66 1.1K
12:36 153.66 153.66 153.56 153.56 0.1K
12:37 153.55 153.55 153.55 153.55 0.2K
12:38 153.70 153.70 153.70 153.70 0.3K
12:41 153.70 153.70 153.70 153.70 0.0K
12:42 153.53 153.53 153.53 153.53 0.1K
12:43 153.53 153.53 153.53 153.53 0.0K
12:44 153.69 153.69 153.69 153.69 0.1K
12:45 153.72 153.72 153.72 153.72 0.1K
12:46 153.56 153.73 153.56 153.73 0.1K
12:49 153.58 153.58 153.58 153.58 0.1K
12:50 153.73 153.73 153.73 153.73 0.1K
12:51 153.73 153.73 153.73 153.73 0.0K
12:52 153.55 153.55 153.55 153.55 1.0K
12:53 153.56 153.56 153.55 153.55 0.1K
12:54 153.72 153.72 153.72 153.72 0.2K
12:55 153.60 153.60 153.55 153.55 1.4K
12:56 153.72 153.72 153.55 153.70 0.1K
12:58 153.55 153.55 153.55 153.55 0.1K
12:59 153.72 153.72 153.56 153.56 0.1K
13:00 153.66 153.80 153.66 153.80 4.1K
13:01 153.80 153.80 153.70 153.70 1.7K
13:02 153.80 153.80 153.80 153.80 0.0K
13:03 153.70 153.80 153.70 153.80 0.2K
13:04 153.80 153.80 153.80 153.80 0.5K
13:05 153.83 154.15 153.83 154.15 9.7K
13:06 154.16 154.16 154.16 154.16 0.5K
13:07 154.19 154.40 154.19 154.40 8.7K
13:08 154.32 154.32 154.24 154.24 0.5K
13:09 154.13 154.13 154.13 154.13 0.0K
13:10 154.28 154.28 154.28 154.28 0.0K
13:11 154.11 154.14 154.11 154.14 1.0K
13:12 154.20 154.20 154.20 154.20 0.0K
13:13 154.00 154.00 154.00 154.00 0.1K
13:14 154.17 154.20 154.02 154.02 0.1K
13:15 154.19 154.19 154.19 154.19 0.0K
13:16 154.22 154.22 154.22 154.22 0.5K
13:17 154.28 154.40 154.28 154.40 1.3K
13:18 154.30 154.30 154.30 154.30 0.5K
13:19 154.30 154.30 154.30 154.30 0.1K
13:20 154.30 154.30 154.30 154.30 0.0K
13:21 154.25 154.25 154.25 154.25 0.2K
13:26 154.25 154.27 154.25 154.27 0.2K
13:27 154.30 154.30 154.30 154.30 0.0K
13:28 154.14 154.15 154.14 154.15 0.0K
13:30 154.29 154.29 154.29 154.29 0.0K
13:33 154.29 154.29 154.29 154.29 0.0K
13:34 154.30 154.30 154.30 154.30 0.0K
13:35 154.29 154.55 154.29 154.55 1.0K
13:36 154.55 154.55 154.55 154.55 0.0K
13:37 154.55 154.55 154.55 154.55 0.0K
13:38 154.43 154.43 154.40 154.40 0.2K
13:41 154.25 154.48 154.25 154.48 0.7K
13:42 154.26 154.26 154.26 154.26 0.2K
13:43 154.47 154.47 154.47 154.47 0.0K
13:44 154.47 154.47 154.47 154.47 0.0K
13:45 154.47 154.47 154.45 154.45 0.0K
13:46 154.26 154.34 154.26 154.34 0.4K
13:48 154.34 154.34 154.34 154.34 0.0K
13:49 154.21 154.21 154.21 154.21 0.1K
13:51 154.34 154.34 154.34 154.34 0.0K
13:53 154.17 154.34 154.16 154.16 0.2K
13:57 154.30 154.34 154.30 154.34 0.7K
13:58 154.47 154.47 154.47 154.47 0.1K
13:59 154.48 154.48 154.22 154.22 0.3K
14:00 154.22 154.42 154.22 154.42 0.1K
14:02 154.44 154.44 154.44 154.44 0.1K
14:04 154.44 154.44 154.44 154.44 0.0K
14:05 154.44 154.44 154.44 154.44 0.1K
14:07 154.44 154.44 154.44 154.44 0.1K
14:08 154.40 154.40 154.39 154.39 0.3K
14:09 154.42 154.42 154.20 154.25 1.1K
14:10 154.25 154.29 154.25 154.29 0.3K
14:11 154.43 154.43 154.43 154.43 0.1K
14:12 154.40 154.40 154.40 154.40 0.1K
14:13 154.33 154.33 154.17 154.17 0.3K
14:14 154.28 154.28 154.28 154.28 0.0K
14:15 154.30 154.30 154.30 154.30 0.0K
14:16 154.30 154.30 154.30 154.30 0.0K
14:17 154.10 154.29 154.10 154.29 0.6K
14:19 154.10 154.10 154.10 154.10 0.5K
14:20 154.10 154.26 154.10 154.26 0.0K
14:21 154.10 154.10 154.10 154.10 0.0K
14:22 154.02 154.23 154.02 154.02 0.8K
14:23 154.10 154.23 154.10 154.23 0.5K
14:24 154.10 154.10 154.10 154.10 0.0K
14:27 154.24 154.24 154.24 154.24 0.0K
14:28 154.10 154.10 154.10 154.10 0.1K
14:29 154.28 154.28 154.10 154.10 0.7K
14:30 154.28 154.30 154.28 154.30 1.0K
14:31 154.43 154.43 154.43 154.43 0.0K
14:32 154.27 154.39 154.25 154.39 0.2K
14:34 154.39 154.39 154.39 154.39 0.1K
14:36 154.40 154.40 154.40 154.40 0.1K
14:37 154.40 154.40 154.40 154.40 0.0K
14:38 154.55 154.55 154.55 154.55 2.7K
14:39 154.46 154.68 154.46 154.68 0.4K
14:40 154.69 154.69 154.24 154.24 2.3K
14:41 154.24 154.49 154.24 154.49 0.0K
14:42 154.49 154.49 154.49 154.49 0.1K
14:43 154.52 154.52 154.52 154.52 0.1K
14:44 154.52 154.52 154.37 154.37 0.2K
14:45 154.50 154.50 154.50 154.50 0.1K
14:46 154.49 154.53 154.37 154.53 0.7K
14:47 154.50 154.50 154.50 154.50 0.0K
14:48 154.30 154.30 154.30 154.30 0.0K
14:49 154.48 154.48 154.48 154.48 0.0K
14:50 154.34 154.34 154.34 154.34 0.0K
14:52 154.50 154.50 154.35 154.35 0.2K
14:53 154.35 154.35 154.35 154.35 0.0K
14:54 154.49 154.49 154.49 154.49 0.1K
14:55 154.50 154.50 154.50 154.50 0.0K
14:56 154.32 154.47 154.32 154.47 0.2K
14:57 154.31 154.47 154.31 154.31 0.3K
14:58 154.50 154.55 154.50 154.50 0.7K
14:59 154.50 154.50 154.50 154.50 0.0K
15:00 154.31 154.52 154.31 154.32 0.9K
15:01 154.30 154.30 154.30 154.30 0.4K
15:04 154.30 154.30 154.30 154.30 2.1K
15:05 154.30 154.30 154.30 154.30 0.0K
15:06 154.40 154.48 154.40 154.48 0.3K
15:07 154.48 154.48 154.47 154.47 0.4K
15:08 154.22 154.42 154.20 154.42 1.8K
15:09 153.80 153.99 153.80 153.99 4.6K
15:10 153.89 153.89 153.26 153.69 6.5K
15:11 153.55 153.55 153.40 153.51 1.5K
15:12 153.34 153.51 153.34 153.51 0.5K
15:13 153.30 153.50 153.30 153.50 1.2K
15:14 153.51 153.70 153.51 153.70 0.8K
15:15 153.71 153.71 153.71 153.71 0.1K
15:16 153.71 153.94 153.56 153.56 4.0K
15:17 154.03 154.06 154.03 154.06 0.1K
15:18 154.10 154.15 153.80 153.81 0.4K
15:19 153.82 154.09 153.82 153.85 0.7K
15:20 153.83 153.96 153.56 153.96 2.6K
15:21 153.94 153.94 153.57 153.80 0.5K
15:22 153.59 154.00 153.54 154.00 3.1K
15:23 153.95 153.95 153.83 153.83 0.3K
15:24 153.77 153.79 153.50 153.50 1.2K
15:25 153.79 153.84 153.74 153.84 1.1K
15:26 153.53 154.00 153.53 154.00 0.7K
15:27 154.03 154.10 154.03 154.10 1.7K
15:28 154.10 154.18 153.90 154.05 0.6K
15:29 154.10 154.19 153.83 153.83 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし