149.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 122.50 | 122.50 | 122.50 | 122.50 | 46.1K |
| 09:15 | 122.67 | 123.81 | 122.63 | 123.81 | 224.9K |
| 09:16 | 123.44 | 123.56 | 123.01 | 123.14 | 108.7K |
| 09:17 | 122.91 | 122.91 | 122.68 | 122.85 | 214.4K |
| 09:18 | 122.84 | 123.05 | 122.72 | 122.98 | 166.1K |
| 09:19 | 122.95 | 123.19 | 122.95 | 123.11 | 76.5K |
| 09:20 | 123.01 | 123.11 | 122.93 | 123.10 | 65.0K |
| 09:21 | 123.19 | 123.19 | 122.99 | 122.99 | 235.1K |
| 09:22 | 122.86 | 122.86 | 122.15 | 122.15 | 219.8K |
| 09:23 | 122.18 | 122.18 | 121.68 | 121.68 | 158.1K |
| 09:24 | 121.67 | 121.67 | 121.47 | 121.47 | 47.4K |
| 09:25 | 121.52 | 121.64 | 121.51 | 121.57 | 107.0K |
| 09:26 | 121.52 | 121.52 | 121.46 | 121.51 | 35.3K |
| 09:27 | 121.51 | 121.56 | 121.40 | 121.40 | 46.9K |
| 09:28 | 121.35 | 121.37 | 121.00 | 121.11 | 134.7K |
| 09:29 | 121.12 | 121.12 | 121.00 | 121.00 | 114.1K |
| 09:30 | 121.08 | 121.08 | 120.94 | 121.03 | 139.1K |
| 09:31 | 120.95 | 121.42 | 120.90 | 121.42 | 183.9K |
| 09:32 | 121.35 | 121.40 | 121.19 | 121.19 | 38.1K |
| 09:33 | 121.19 | 121.19 | 121.00 | 121.18 | 36.4K |
| 09:34 | 121.17 | 121.20 | 121.07 | 121.20 | 15.8K |
| 09:35 | 121.28 | 121.65 | 121.20 | 121.65 | 255.7K |
| 09:36 | 121.69 | 121.69 | 121.47 | 121.69 | 22.9K |
| 09:37 | 121.63 | 121.80 | 121.63 | 121.71 | 27.4K |
| 09:38 | 121.76 | 121.88 | 121.72 | 121.83 | 10.2K |
| 09:39 | 121.76 | 121.82 | 121.63 | 121.76 | 61.8K |
| 09:40 | 121.76 | 121.86 | 121.54 | 121.69 | 42.8K |
| 09:41 | 121.64 | 121.64 | 121.50 | 121.62 | 20.8K |
| 09:42 | 121.62 | 121.73 | 121.60 | 121.60 | 12.0K |
| 09:43 | 121.60 | 121.60 | 121.42 | 121.50 | 15.9K |
| 09:44 | 121.62 | 121.63 | 121.44 | 121.44 | 12.0K |
| 09:45 | 121.49 | 121.80 | 121.49 | 121.80 | 38.6K |
| 09:46 | 121.87 | 121.87 | 121.69 | 121.69 | 30.0K |
| 09:47 | 121.75 | 121.75 | 121.68 | 121.70 | 13.3K |
| 09:48 | 121.68 | 121.70 | 121.36 | 121.54 | 20.1K |
| 09:49 | 121.54 | 121.70 | 121.54 | 121.70 | 8.7K |
| 09:50 | 121.70 | 121.70 | 121.62 | 121.64 | 7.3K |
| 09:51 | 121.65 | 121.74 | 121.65 | 121.71 | 9.9K |
| 09:52 | 121.70 | 121.70 | 121.63 | 121.70 | 5.0K |
| 09:53 | 121.71 | 121.73 | 120.83 | 120.83 | 256.5K |
| 09:54 | 120.93 | 121.00 | 120.84 | 120.99 | 100.9K |
| 09:55 | 120.99 | 121.00 | 120.92 | 120.98 | 150.7K |
| 09:56 | 120.99 | 120.99 | 120.95 | 120.95 | 46.5K |
| 09:57 | 120.95 | 121.41 | 120.95 | 121.41 | 288.2K |
| 09:58 | 121.43 | 121.54 | 121.43 | 121.52 | 36.2K |
| 09:59 | 121.52 | 121.73 | 121.52 | 121.73 | 13.0K |
| 10:00 | 121.70 | 121.70 | 121.51 | 121.55 | 39.4K |
| 10:01 | 121.53 | 121.68 | 121.53 | 121.66 | 23.8K |
| 10:02 | 121.66 | 121.88 | 121.66 | 121.84 | 31.0K |
| 10:03 | 121.97 | 121.97 | 121.72 | 121.80 | 18.5K |
| 10:04 | 121.80 | 121.80 | 121.55 | 121.57 | 11.1K |
| 10:05 | 121.59 | 121.59 | 121.35 | 121.40 | 11.8K |
| 10:06 | 121.37 | 121.50 | 121.37 | 121.50 | 19.5K |
| 10:07 | 121.44 | 121.57 | 121.44 | 121.57 | 4.5K |
| 10:08 | 121.55 | 121.64 | 121.55 | 121.55 | 6.3K |
| 10:09 | 121.51 | 121.52 | 121.44 | 121.52 | 3.2K |
| 10:10 | 121.52 | 121.52 | 121.40 | 121.52 | 30.3K |
| 10:11 | 121.52 | 121.52 | 121.49 | 121.49 | 4.7K |
| 10:12 | 121.46 | 121.46 | 121.40 | 121.45 | 6.2K |
| 10:13 | 121.45 | 121.50 | 121.42 | 121.46 | 11.4K |
| 10:14 | 121.47 | 121.48 | 121.46 | 121.47 | 3.6K |
| 10:15 | 121.46 | 121.47 | 121.41 | 121.41 | 7.6K |
| 10:16 | 121.46 | 121.46 | 121.41 | 121.45 | 1.9K |
| 10:17 | 121.41 | 121.46 | 121.41 | 121.46 | 3.0K |
| 10:18 | 121.42 | 121.46 | 121.42 | 121.43 | 9.0K |
| 10:19 | 121.43 | 121.43 | 121.42 | 121.43 | 1.9K |
| 10:20 | 121.44 | 121.44 | 121.28 | 121.38 | 15.8K |
| 10:21 | 121.32 | 121.40 | 121.31 | 121.40 | 4.3K |
| 10:22 | 121.38 | 121.44 | 121.36 | 121.44 | 4.1K |
| 10:23 | 121.43 | 121.43 | 121.36 | 121.36 | 1.9K |
| 10:24 | 121.38 | 121.45 | 121.36 | 121.40 | 16.9K |
| 10:25 | 121.40 | 121.40 | 121.33 | 121.35 | 9.0K |
| 10:26 | 121.33 | 121.35 | 121.33 | 121.35 | 1.7K |
| 10:27 | 121.33 | 121.35 | 121.32 | 121.35 | 4.6K |
| 10:28 | 121.32 | 121.33 | 121.23 | 121.24 | 28.9K |
| 10:29 | 121.20 | 121.20 | 120.89 | 121.06 | 292.4K |
| 10:30 | 121.07 | 121.22 | 121.06 | 121.22 | 40.0K |
| 10:31 | 121.16 | 121.16 | 120.95 | 121.00 | 26.4K |
| 10:32 | 121.00 | 121.00 | 120.90 | 120.93 | 39.4K |
| 10:33 | 120.88 | 120.89 | 120.85 | 120.86 | 17.8K |
| 10:34 | 120.86 | 120.87 | 120.80 | 120.87 | 30.3K |
| 10:35 | 120.87 | 120.88 | 120.86 | 120.86 | 11.6K |
| 10:36 | 120.88 | 120.93 | 120.81 | 120.93 | 14.5K |
| 10:37 | 120.88 | 120.90 | 120.85 | 120.90 | 15.5K |
| 10:38 | 120.86 | 120.90 | 120.75 | 120.84 | 43.9K |
| 10:39 | 120.84 | 120.87 | 120.84 | 120.84 | 6.5K |
| 10:40 | 120.85 | 120.85 | 120.84 | 120.84 | 13.8K |
| 10:41 | 120.84 | 120.84 | 120.76 | 120.83 | 5.0K |
| 10:42 | 120.83 | 120.83 | 120.81 | 120.82 | 3.7K |
| 10:43 | 120.82 | 120.82 | 120.79 | 120.81 | 14.3K |
| 10:44 | 120.80 | 120.84 | 120.80 | 120.84 | 7.5K |
| 10:45 | 120.85 | 120.90 | 120.85 | 120.89 | 11.0K |
| 10:46 | 120.89 | 120.97 | 120.89 | 120.97 | 13.7K |
| 10:47 | 120.97 | 120.97 | 120.88 | 120.89 | 13.3K |
| 10:48 | 120.89 | 120.90 | 120.87 | 120.89 | 13.4K |
| 10:49 | 120.90 | 120.93 | 120.81 | 120.91 | 21.0K |
| 10:50 | 120.97 | 121.49 | 120.97 | 121.49 | 177.2K |
| 10:51 | 121.47 | 121.75 | 121.47 | 121.75 | 88.0K |
| 10:52 | 121.76 | 121.98 | 121.76 | 121.98 | 70.0K |
| 10:53 | 122.00 | 122.04 | 121.90 | 121.98 | 36.1K |
| 10:54 | 121.97 | 122.04 | 121.80 | 122.04 | 31.8K |
| 10:55 | 122.04 | 122.04 | 121.94 | 122.00 | 29.8K |
| 10:56 | 122.00 | 122.47 | 122.00 | 122.42 | 245.5K |
| 10:57 | 122.40 | 122.45 | 122.31 | 122.40 | 65.8K |
| 10:58 | 122.25 | 122.29 | 122.14 | 122.28 | 22.5K |
| 10:59 | 122.32 | 122.87 | 122.32 | 122.87 | 81.1K |
| 11:00 | 122.96 | 123.05 | 122.95 | 123.03 | 141.0K |
| 11:01 | 123.04 | 123.26 | 122.90 | 122.90 | 102.4K |
| 11:02 | 122.98 | 122.98 | 122.80 | 122.83 | 94.3K |
| 11:03 | 122.87 | 122.87 | 122.65 | 122.65 | 22.6K |
| 11:04 | 122.58 | 122.58 | 122.37 | 122.42 | 28.2K |
| 11:05 | 122.42 | 122.42 | 122.25 | 122.25 | 53.6K |
| 11:06 | 122.25 | 122.36 | 122.25 | 122.34 | 60.0K |
| 11:07 | 122.36 | 122.50 | 122.35 | 122.50 | 15.9K |
| 11:08 | 122.50 | 122.50 | 122.49 | 122.50 | 23.4K |
| 11:09 | 122.50 | 122.65 | 122.50 | 122.65 | 47.0K |
| 11:10 | 122.65 | 122.89 | 122.64 | 122.88 | 65.2K |
| 11:11 | 122.76 | 122.88 | 122.68 | 122.77 | 24.5K |
| 11:12 | 122.76 | 122.77 | 122.20 | 122.20 | 59.4K |
| 11:13 | 122.21 | 122.28 | 122.19 | 122.26 | 27.4K |
| 11:14 | 122.40 | 122.40 | 122.13 | 122.16 | 23.2K |
| 11:15 | 122.19 | 122.22 | 122.16 | 122.22 | 7.3K |
| 11:16 | 122.20 | 122.23 | 122.10 | 122.10 | 10.1K |
| 11:17 | 122.11 | 122.17 | 122.09 | 122.09 | 5.7K |
| 11:18 | 122.11 | 122.15 | 121.98 | 122.02 | 20.9K |
| 11:19 | 121.91 | 121.98 | 121.91 | 121.94 | 2.8K |
| 11:20 | 121.98 | 121.98 | 121.90 | 121.92 | 5.2K |
| 11:21 | 121.92 | 121.99 | 121.90 | 121.98 | 6.6K |
| 11:22 | 121.98 | 122.01 | 121.80 | 121.84 | 80.7K |
| 11:23 | 121.84 | 121.84 | 121.68 | 121.80 | 33.6K |
| 11:24 | 121.79 | 121.80 | 121.75 | 121.75 | 3.8K |
| 11:25 | 121.75 | 121.80 | 121.75 | 121.80 | 1.9K |
| 11:26 | 121.80 | 121.80 | 121.76 | 121.80 | 1.5K |
| 11:27 | 121.77 | 121.85 | 121.77 | 121.80 | 8.5K |
| 11:28 | 121.85 | 121.85 | 121.85 | 121.85 | 9.7K |
| 11:29 | 121.85 | 121.85 | 121.84 | 121.84 | 10.3K |
| 11:30 | 121.85 | 121.85 | 121.84 | 121.85 | 2.5K |
| 11:31 | 121.85 | 121.85 | 121.84 | 121.84 | 7.5K |
| 11:32 | 121.85 | 121.85 | 121.84 | 121.84 | 8.6K |
| 11:33 | 121.85 | 121.92 | 121.84 | 121.92 | 9.3K |
| 11:34 | 121.77 | 121.91 | 121.75 | 121.91 | 31.5K |
| 11:35 | 121.91 | 121.99 | 121.91 | 121.99 | 8.8K |
| 11:36 | 121.93 | 121.99 | 121.93 | 121.99 | 1.3K |
| 11:37 | 121.99 | 121.99 | 121.94 | 121.99 | 10.1K |
| 11:38 | 121.94 | 121.98 | 121.93 | 121.98 | 15.5K |
| 11:39 | 121.83 | 121.89 | 121.83 | 121.86 | 9.0K |
| 11:40 | 121.92 | 121.96 | 121.89 | 121.89 | 1.0K |
| 11:41 | 121.96 | 121.96 | 121.90 | 121.90 | 6.1K |
| 11:42 | 121.90 | 121.96 | 121.90 | 121.95 | 1.7K |
| 11:43 | 121.96 | 121.99 | 121.94 | 121.94 | 16.9K |
| 11:44 | 121.94 | 121.99 | 121.94 | 121.99 | 3.2K |
| 11:45 | 121.97 | 121.99 | 121.97 | 121.98 | 9.8K |
| 11:46 | 122.02 | 122.11 | 122.00 | 122.11 | 21.4K |
| 11:47 | 122.11 | 122.20 | 122.11 | 122.11 | 14.9K |
| 11:48 | 122.19 | 122.19 | 122.13 | 122.15 | 2.8K |
| 11:49 | 122.20 | 122.21 | 122.11 | 122.16 | 10.3K |
| 11:50 | 122.11 | 122.15 | 122.07 | 122.07 | 2.7K |
| 11:51 | 122.06 | 122.10 | 122.05 | 122.09 | 6.8K |
| 11:52 | 122.10 | 122.25 | 122.10 | 122.24 | 132.5K |
| 11:53 | 122.25 | 122.25 | 122.24 | 122.25 | 23.7K |
| 11:54 | 122.25 | 122.25 | 122.24 | 122.24 | 21.9K |
| 11:55 | 122.25 | 122.39 | 122.24 | 122.35 | 59.0K |
| 11:56 | 122.34 | 122.37 | 122.30 | 122.37 | 5.5K |
| 11:57 | 122.35 | 122.38 | 122.31 | 122.31 | 9.8K |
| 11:58 | 122.37 | 122.37 | 122.31 | 122.35 | 1.0K |
| 11:59 | 122.37 | 122.39 | 122.33 | 122.39 | 22.1K |
| 12:00 | 122.39 | 122.39 | 122.35 | 122.39 | 6.3K |
| 12:01 | 122.37 | 122.38 | 122.35 | 122.35 | 4.5K |
| 12:02 | 122.35 | 122.38 | 122.35 | 122.38 | 4.4K |
| 12:03 | 122.37 | 122.39 | 122.37 | 122.39 | 7.4K |
| 12:04 | 122.39 | 122.39 | 122.37 | 122.39 | 6.0K |
| 12:05 | 122.39 | 122.39 | 122.34 | 122.38 | 9.8K |
| 12:06 | 122.38 | 122.39 | 122.16 | 122.21 | 15.5K |
| 12:07 | 122.21 | 122.27 | 122.21 | 122.27 | 3.9K |
| 12:08 | 122.27 | 122.27 | 122.25 | 122.27 | 1.3K |
| 12:09 | 122.27 | 122.27 | 122.26 | 122.26 | 2.5K |
| 12:10 | 122.25 | 122.25 | 122.23 | 122.25 | 4.4K |
| 12:11 | 122.10 | 122.15 | 122.10 | 122.15 | 14.0K |
| 12:12 | 122.15 | 122.20 | 122.15 | 122.20 | 4.5K |
| 12:13 | 122.18 | 122.20 | 122.18 | 122.18 | 1.4K |
| 12:14 | 122.18 | 122.29 | 122.17 | 122.28 | 6.3K |
| 12:15 | 122.24 | 122.26 | 122.24 | 122.24 | 1.8K |
| 12:16 | 122.25 | 122.27 | 122.24 | 122.27 | 2.2K |
| 12:17 | 122.25 | 122.25 | 122.24 | 122.25 | 1.8K |
| 12:18 | 122.24 | 122.28 | 122.18 | 122.18 | 4.1K |
| 12:19 | 122.25 | 122.29 | 122.20 | 122.27 | 14.6K |
| 12:20 | 122.27 | 122.34 | 122.26 | 122.34 | 3.6K |
| 12:21 | 122.33 | 122.33 | 122.28 | 122.28 | 0.7K |
| 12:22 | 122.28 | 122.33 | 122.25 | 122.25 | 9.4K |
| 12:23 | 122.33 | 122.33 | 122.26 | 122.26 | 1.3K |
| 12:24 | 122.33 | 122.33 | 122.21 | 122.27 | 1.6K |
| 12:25 | 122.22 | 122.27 | 122.11 | 122.11 | 15.1K |
| 12:26 | 122.15 | 122.15 | 122.02 | 122.02 | 6.8K |
| 12:27 | 122.07 | 122.07 | 121.94 | 121.94 | 10.5K |
| 12:28 | 121.98 | 121.98 | 121.90 | 121.90 | 2.3K |
| 12:29 | 121.94 | 121.94 | 121.66 | 121.80 | 51.2K |
| 12:30 | 121.75 | 121.80 | 121.71 | 121.71 | 54.9K |
| 12:31 | 121.75 | 121.75 | 121.73 | 121.75 | 21.5K |
| 12:32 | 121.75 | 121.87 | 121.72 | 121.73 | 19.3K |
| 12:33 | 121.70 | 121.73 | 121.67 | 121.73 | 13.3K |
| 12:34 | 121.73 | 121.73 | 121.72 | 121.72 | 0.7K |
| 12:35 | 121.72 | 121.72 | 121.59 | 121.65 | 15.2K |
| 12:36 | 121.65 | 121.65 | 121.59 | 121.65 | 2.3K |
| 12:37 | 121.65 | 121.65 | 121.54 | 121.56 | 17.9K |
| 12:38 | 121.56 | 121.56 | 121.51 | 121.56 | 3.3K |
| 12:39 | 121.56 | 121.60 | 121.50 | 121.57 | 24.9K |
| 12:40 | 121.57 | 121.59 | 121.57 | 121.59 | 4.5K |
| 12:41 | 121.62 | 121.69 | 121.58 | 121.69 | 2.0K |
| 12:42 | 121.76 | 121.91 | 121.73 | 121.91 | 47.0K |
| 12:43 | 121.83 | 121.92 | 121.82 | 121.89 | 13.7K |
| 12:44 | 121.89 | 121.89 | 121.84 | 121.84 | 2.5K |
| 12:45 | 121.84 | 121.90 | 121.80 | 121.83 | 10.8K |
| 12:46 | 121.75 | 121.83 | 121.75 | 121.80 | 20.0K |
| 12:47 | 121.75 | 121.80 | 121.75 | 121.80 | 0.7K |
| 12:48 | 121.75 | 121.80 | 121.75 | 121.80 | 5.1K |
| 12:49 | 121.80 | 121.80 | 121.79 | 121.80 | 6.4K |
| 12:50 | 121.81 | 121.85 | 121.76 | 121.82 | 28.2K |
| 12:51 | 121.85 | 121.85 | 121.82 | 121.85 | 2.0K |
| 12:52 | 121.85 | 121.85 | 121.81 | 121.84 | 7.4K |
| 12:53 | 121.84 | 121.85 | 121.81 | 121.81 | 3.1K |
| 12:54 | 121.81 | 121.85 | 121.81 | 121.85 | 2.2K |
| 12:55 | 121.81 | 121.85 | 121.76 | 121.81 | 6.7K |
| 12:56 | 121.81 | 121.81 | 121.80 | 121.80 | 2.0K |
| 12:57 | 121.81 | 121.81 | 121.75 | 121.80 | 2.5K |
| 12:58 | 121.75 | 121.80 | 121.75 | 121.77 | 32.2K |
| 12:59 | 121.75 | 121.78 | 121.75 | 121.75 | 6.8K |
| 13:00 | 121.75 | 121.75 | 121.75 | 121.75 | 0.9K |
| 13:01 | 121.75 | 121.80 | 121.75 | 121.80 | 3.2K |
| 13:02 | 121.79 | 121.79 | 121.76 | 121.76 | 5.8K |
| 13:03 | 121.76 | 121.80 | 121.74 | 121.75 | 23.2K |
| 13:04 | 121.72 | 121.75 | 121.70 | 121.73 | 13.5K |
| 13:05 | 121.72 | 121.75 | 121.72 | 121.75 | 82.4K |
| 13:06 | 121.75 | 121.75 | 121.71 | 121.75 | 7.8K |
| 13:07 | 121.75 | 121.75 | 121.44 | 121.56 | 76.2K |
| 13:08 | 121.56 | 121.56 | 121.21 | 121.35 | 10.2K |
| 13:09 | 121.35 | 121.35 | 121.29 | 121.30 | 3.8K |
| 13:10 | 121.35 | 121.66 | 121.27 | 121.66 | 67.0K |
| 13:11 | 121.62 | 121.64 | 121.49 | 121.54 | 14.3K |
| 13:12 | 121.54 | 121.54 | 121.50 | 121.54 | 5.7K |
| 13:13 | 121.54 | 121.54 | 121.44 | 121.47 | 9.5K |
| 13:14 | 121.54 | 121.59 | 121.39 | 121.52 | 55.7K |
| 13:15 | 121.49 | 121.51 | 121.41 | 121.43 | 11.6K |
| 13:16 | 121.40 | 121.63 | 121.40 | 121.50 | 34.3K |
| 13:17 | 121.54 | 121.56 | 121.48 | 121.55 | 3.6K |
| 13:18 | 121.55 | 121.55 | 121.43 | 121.54 | 75.3K |
| 13:19 | 121.51 | 121.59 | 121.46 | 121.59 | 15.9K |
| 13:20 | 121.59 | 121.59 | 121.48 | 121.55 | 4.9K |
| 13:21 | 121.44 | 121.58 | 121.44 | 121.51 | 3.8K |
| 13:22 | 121.58 | 121.60 | 121.52 | 121.59 | 6.4K |
| 13:23 | 121.52 | 121.60 | 121.50 | 121.54 | 14.9K |
| 13:24 | 121.62 | 121.62 | 121.54 | 121.62 | 5.6K |
| 13:25 | 121.64 | 121.64 | 121.55 | 121.60 | 5.0K |
| 13:26 | 121.60 | 121.60 | 121.47 | 121.54 | 12.3K |
| 13:27 | 121.54 | 121.54 | 121.41 | 121.41 | 9.0K |
| 13:28 | 121.46 | 121.46 | 121.41 | 121.45 | 5.4K |
| 13:29 | 121.45 | 121.50 | 121.42 | 121.50 | 13.0K |
| 13:30 | 121.54 | 121.59 | 121.48 | 121.49 | 27.5K |
| 13:31 | 121.54 | 121.54 | 121.45 | 121.45 | 18.9K |
| 13:32 | 121.50 | 121.52 | 121.45 | 121.45 | 7.3K |
| 13:33 | 121.45 | 121.64 | 121.45 | 121.61 | 12.5K |
| 13:34 | 121.61 | 121.61 | 121.51 | 121.52 | 9.3K |
| 13:35 | 121.49 | 121.56 | 121.47 | 121.49 | 22.0K |
| 13:36 | 121.56 | 121.57 | 121.50 | 121.55 | 7.8K |
| 13:37 | 121.55 | 121.55 | 121.49 | 121.50 | 4.6K |
| 13:38 | 121.50 | 121.55 | 121.49 | 121.55 | 7.8K |
| 13:39 | 121.55 | 121.55 | 121.50 | 121.55 | 4.6K |
| 13:40 | 121.55 | 121.56 | 121.48 | 121.50 | 15.3K |
| 13:41 | 121.50 | 121.50 | 121.45 | 121.46 | 9.9K |
| 13:42 | 121.46 | 121.55 | 121.46 | 121.55 | 7.8K |
| 13:43 | 121.55 | 121.55 | 121.35 | 121.47 | 12.4K |
| 13:44 | 121.40 | 121.47 | 121.36 | 121.40 | 5.6K |
| 13:45 | 121.40 | 121.50 | 121.40 | 121.49 | 12.9K |
| 13:46 | 121.46 | 121.51 | 121.46 | 121.51 | 6.4K |
| 13:47 | 121.42 | 121.62 | 121.42 | 121.56 | 20.9K |
| 13:48 | 121.56 | 121.59 | 121.51 | 121.55 | 7.2K |
| 13:49 | 121.55 | 121.55 | 121.50 | 121.55 | 20.8K |
| 13:50 | 121.55 | 121.55 | 121.50 | 121.52 | 6.9K |
| 13:51 | 121.52 | 121.55 | 121.51 | 121.55 | 7.3K |
| 13:52 | 121.55 | 121.55 | 121.47 | 121.50 | 9.6K |
| 13:53 | 121.46 | 121.52 | 121.43 | 121.43 | 5.9K |
| 13:54 | 121.46 | 121.47 | 121.37 | 121.37 | 7.7K |
| 13:55 | 121.44 | 121.45 | 120.45 | 120.62 | 1,055.4K |
| 13:56 | 120.61 | 120.90 | 120.61 | 120.72 | 82.5K |
| 13:57 | 120.72 | 120.80 | 120.65 | 120.80 | 29.2K |
| 13:58 | 120.85 | 120.87 | 120.79 | 120.86 | 13.1K |
| 13:59 | 120.82 | 120.96 | 120.81 | 120.96 | 8.7K |
| 14:00 | 120.92 | 120.92 | 120.60 | 120.72 | 48.8K |
| 14:01 | 120.70 | 120.72 | 120.63 | 120.64 | 11.5K |
| 14:02 | 120.64 | 120.65 | 120.55 | 120.60 | 174.6K |
| 14:03 | 120.60 | 120.90 | 120.60 | 120.83 | 95.9K |
| 14:04 | 120.83 | 120.86 | 120.82 | 120.86 | 16.1K |
| 14:05 | 120.84 | 120.87 | 120.50 | 120.69 | 684.1K |
| 14:06 | 120.84 | 120.84 | 120.09 | 120.43 | 345.9K |
| 14:07 | 120.52 | 120.59 | 120.49 | 120.59 | 81.7K |
| 14:08 | 120.54 | 120.54 | 120.42 | 120.54 | 46.5K |
| 14:09 | 120.53 | 120.58 | 120.48 | 120.58 | 31.9K |
| 14:10 | 120.58 | 120.58 | 120.57 | 120.58 | 16.4K |
| 14:11 | 120.58 | 121.22 | 120.58 | 120.99 | 3,119.5K |
| 14:12 | 121.00 | 121.25 | 120.96 | 121.05 | 126.3K |
| 14:13 | 121.05 | 121.05 | 120.71 | 120.78 | 29.5K |
| 14:14 | 120.85 | 120.85 | 120.67 | 120.67 | 10.8K |
| 14:15 | 120.67 | 120.75 | 120.59 | 120.59 | 18.5K |
| 14:16 | 120.58 | 120.60 | 120.50 | 120.56 | 39.5K |
| 14:17 | 120.58 | 120.58 | 120.53 | 120.58 | 7.2K |
| 14:18 | 120.58 | 120.58 | 120.53 | 120.58 | 7.2K |
| 14:19 | 120.54 | 120.54 | 120.50 | 120.54 | 82.2K |
| 14:20 | 120.54 | 120.56 | 120.50 | 120.56 | 31.4K |
| 14:21 | 120.60 | 120.67 | 120.50 | 120.50 | 273.9K |
| 14:22 | 120.54 | 120.54 | 120.50 | 120.54 | 130.1K |
| 14:23 | 120.50 | 120.55 | 120.50 | 120.52 | 15.7K |
| 14:24 | 120.52 | 120.55 | 120.52 | 120.52 | 6.8K |
| 14:25 | 120.50 | 120.52 | 120.50 | 120.52 | 35.7K |
| 14:26 | 120.55 | 120.55 | 120.50 | 120.55 | 9.0K |
| 14:27 | 120.55 | 120.55 | 120.50 | 120.50 | 46.3K |
| 14:28 | 120.51 | 120.70 | 120.51 | 120.70 | 36.6K |
| 14:29 | 120.68 | 120.68 | 120.55 | 120.55 | 13.1K |
| 14:30 | 120.58 | 120.62 | 120.56 | 120.62 | 7.7K |
| 14:31 | 120.57 | 120.65 | 120.55 | 120.65 | 20.8K |
| 14:32 | 120.65 | 120.75 | 120.65 | 120.75 | 17.6K |
| 14:33 | 120.73 | 120.75 | 120.66 | 120.70 | 27.7K |
| 14:34 | 120.71 | 120.74 | 120.65 | 120.74 | 2.8K |
| 14:35 | 120.60 | 120.74 | 120.60 | 120.68 | 10.4K |
| 14:36 | 120.62 | 120.71 | 120.60 | 120.60 | 29.3K |
| 14:37 | 120.63 | 120.74 | 120.63 | 120.70 | 3.7K |
| 14:38 | 120.66 | 120.70 | 120.66 | 120.66 | 2.5K |
| 14:39 | 120.66 | 120.74 | 120.25 | 120.29 | 729.3K |
| 14:40 | 120.22 | 120.28 | 120.21 | 120.28 | 24.4K |
| 14:41 | 120.28 | 120.32 | 120.27 | 120.30 | 11.8K |
| 14:42 | 120.22 | 120.31 | 120.22 | 120.31 | 40.0K |
| 14:43 | 120.29 | 120.31 | 120.27 | 120.27 | 19.9K |
| 14:44 | 120.28 | 120.34 | 120.27 | 120.34 | 11.9K |
| 14:45 | 120.33 | 120.34 | 119.95 | 119.95 | 65.7K |
| 14:46 | 119.80 | 119.87 | 118.75 | 119.00 | 690.4K |
| 14:47 | 119.00 | 119.16 | 118.90 | 119.09 | 120.2K |
| 14:48 | 119.14 | 119.33 | 119.14 | 119.24 | 304.7K |
| 14:49 | 119.34 | 119.84 | 119.34 | 119.76 | 81.1K |
| 14:50 | 119.76 | 119.85 | 119.76 | 119.85 | 39.9K |
| 14:51 | 119.85 | 119.85 | 119.54 | 119.78 | 916.9K |
| 14:52 | 119.69 | 119.99 | 119.66 | 119.90 | 353.0K |
| 14:53 | 119.94 | 120.10 | 119.94 | 120.10 | 19.4K |
| 14:54 | 120.05 | 120.05 | 119.90 | 119.90 | 28.4K |
| 14:55 | 119.88 | 119.90 | 119.88 | 119.90 | 11.8K |
| 14:56 | 119.90 | 119.94 | 119.84 | 119.88 | 21.8K |
| 14:57 | 119.86 | 120.00 | 119.66 | 119.66 | 189.8K |
| 14:58 | 119.57 | 119.63 | 119.51 | 119.62 | 770.8K |
| 14:59 | 119.64 | 119.75 | 119.64 | 119.75 | 33.1K |
| 15:00 | 119.74 | 119.95 | 119.74 | 119.95 | 25.1K |
| 15:01 | 119.91 | 120.12 | 119.89 | 120.12 | 54.4K |
| 15:02 | 120.17 | 120.29 | 120.17 | 120.27 | 37.0K |
| 15:03 | 120.26 | 120.30 | 120.12 | 120.18 | 368.1K |
| 15:04 | 120.18 | 120.36 | 120.00 | 120.00 | 125.5K |
| 15:05 | 120.10 | 120.30 | 120.10 | 120.30 | 79.1K |
| 15:06 | 120.24 | 120.24 | 120.10 | 120.10 | 28.2K |
| 15:07 | 120.02 | 120.18 | 120.02 | 120.17 | 38.1K |
| 15:08 | 120.18 | 120.24 | 120.18 | 120.22 | 33.7K |
| 15:09 | 120.20 | 120.35 | 120.20 | 120.35 | 35.8K |
| 15:10 | 120.58 | 120.63 | 120.58 | 120.63 | 155.3K |
| 15:11 | 120.65 | 120.68 | 120.63 | 120.66 | 29.7K |
| 15:12 | 120.68 | 120.68 | 120.66 | 120.66 | 45.1K |
| 15:13 | 120.65 | 120.65 | 120.52 | 120.63 | 62.8K |
| 15:14 | 120.62 | 120.65 | 120.62 | 120.64 | 51.9K |
| 15:15 | 120.66 | 121.06 | 120.66 | 121.06 | 237.6K |
| 15:16 | 121.09 | 121.09 | 120.69 | 120.69 | 118.5K |
| 15:17 | 120.65 | 120.95 | 120.65 | 120.84 | 87.6K |
| 15:18 | 120.65 | 120.65 | 120.54 | 120.54 | 115.9K |
| 15:19 | 120.53 | 120.58 | 120.52 | 120.58 | 47.7K |
| 15:20 | 120.58 | 120.58 | 120.50 | 120.52 | 121.7K |
| 15:21 | 120.53 | 120.54 | 120.50 | 120.54 | 82.8K |
| 15:22 | 120.57 | 120.57 | 120.50 | 120.53 | 73.6K |
| 15:23 | 120.52 | 120.53 | 120.50 | 120.52 | 48.1K |
| 15:24 | 120.52 | 120.55 | 120.51 | 120.55 | 57.3K |
| 15:25 | 120.51 | 120.54 | 120.50 | 120.54 | 48.6K |
| 15:26 | 120.54 | 120.70 | 120.54 | 120.68 | 103.1K |
| 15:27 | 120.67 | 120.68 | 120.67 | 120.67 | 24.8K |
| 15:28 | 120.68 | 120.71 | 120.67 | 120.71 | 62.2K |
| 15:29 | 120.70 | 120.75 | 120.47 | 120.47 | 102.7K |