VI.ru (VSEH)

VSEH
🏛️ ロシア連邦 →
62.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
06:59 78.27 78.27 78.27 78.27 0.1K
07:00 78.15 78.40 78.15 78.40 0.4K
07:01 78.25 78.59 78.25 78.43 0.1K
07:03 78.43 78.43 78.43 78.43 0.0K
07:04 78.43 78.44 78.43 78.44 0.2K
07:05 78.30 78.30 78.30 78.30 0.0K
07:06 78.30 78.44 78.30 78.44 0.0K
07:07 78.54 78.54 78.50 78.50 0.0K
07:08 78.50 78.54 78.50 78.54 0.0K
07:09 78.27 78.49 78.27 78.49 0.0K
07:10 78.54 78.55 78.52 78.55 0.0K
07:11 78.51 78.54 78.23 78.54 0.7K
07:12 78.51 78.51 78.51 78.51 0.1K
07:13 78.50 78.51 78.50 78.51 4.9K
07:14 78.70 78.70 78.50 78.50 0.3K
07:15 78.70 78.70 78.70 78.70 0.0K
07:16 78.65 78.69 78.65 78.68 0.2K
07:17 78.68 78.68 78.68 78.68 0.0K
07:18 78.70 78.70 78.70 78.70 0.0K
07:19 78.65 78.70 78.65 78.65 0.0K
07:20 78.72 78.72 78.65 78.72 0.1K
07:21 78.72 78.72 78.72 78.72 0.0K
07:22 78.72 78.72 78.72 78.72 0.0K
07:25 78.72 78.72 78.72 78.72 0.1K
07:26 78.73 78.75 78.73 78.75 0.2K
07:27 78.65 78.65 78.65 78.65 0.1K
07:28 78.71 78.72 78.71 78.71 0.6K
07:29 78.71 78.71 78.71 78.71 0.0K
07:30 78.78 78.78 78.77 78.77 2.8K
07:31 78.77 78.77 78.68 78.68 0.0K
07:32 78.78 78.78 78.78 78.78 0.0K
07:33 78.78 78.78 78.78 78.78 0.0K
07:34 78.75 78.75 78.75 78.75 0.0K
07:35 78.78 78.78 78.78 78.78 0.0K
07:36 78.78 78.78 78.78 78.78 0.0K
07:37 78.66 78.66 78.66 78.66 0.0K
07:38 78.78 78.78 78.78 78.78 0.0K
07:39 78.76 78.76 78.76 78.76 0.0K
07:40 78.76 78.76 78.76 78.76 0.0K
07:41 78.75 78.75 78.46 78.46 1.7K
07:42 78.47 78.47 78.44 78.44 0.3K
07:43 78.50 78.50 78.50 78.50 0.1K
07:44 78.50 78.50 78.50 78.50 0.0K
07:45 78.49 78.49 78.49 78.49 0.1K
07:46 78.49 78.49 78.49 78.49 0.0K
07:47 78.49 78.50 78.49 78.50 2.6K
07:48 78.51 78.51 78.51 78.51 1.7K
07:49 78.51 78.62 78.51 78.62 0.1K
07:50 78.63 78.64 78.63 78.64 0.4K
07:51 78.55 78.55 78.55 78.55 0.0K
07:52 78.55 78.55 78.55 78.55 0.0K
07:53 78.55 78.55 78.55 78.55 0.0K
07:54 78.55 78.64 78.55 78.64 0.2K
07:55 78.52 78.62 78.52 78.62 0.1K
07:57 78.59 78.59 78.53 78.53 0.1K
07:58 78.58 78.58 78.58 78.58 0.0K
07:59 78.58 78.58 78.58 78.58 0.0K
08:00 78.58 78.58 78.58 78.58 0.1K
08:01 78.58 78.58 78.58 78.58 0.4K
08:02 78.64 78.64 78.64 78.64 0.2K
08:03 78.61 78.61 78.61 78.61 0.1K
08:05 78.59 78.59 78.59 78.59 0.0K
08:06 78.55 78.55 78.55 78.55 0.0K
08:07 78.55 78.60 78.55 78.60 0.0K
08:08 78.59 78.59 78.59 78.59 0.0K
08:09 78.59 78.59 78.59 78.59 0.1K
08:10 78.59 78.59 78.59 78.59 0.0K
08:11 78.59 78.59 78.59 78.59 0.0K
08:12 78.59 78.59 78.54 78.54 0.1K
08:13 78.60 78.63 78.60 78.63 0.0K
08:14 78.58 78.58 78.58 78.58 0.0K
08:15 78.64 78.64 78.58 78.58 0.0K
08:16 78.58 78.58 78.58 78.58 0.2K
08:17 78.51 78.51 78.47 78.47 2.4K
08:18 78.40 78.46 78.40 78.46 0.5K
08:20 78.41 78.41 78.41 78.41 0.0K
08:21 78.44 78.44 78.44 78.44 0.0K
08:22 78.41 78.41 78.41 78.41 0.0K
08:23 78.45 78.45 78.45 78.45 0.0K
08:24 78.41 78.43 78.41 78.41 0.0K
08:25 78.43 78.43 78.43 78.43 0.0K
08:27 78.43 78.43 78.43 78.43 0.0K
08:28 78.45 78.45 78.44 78.44 0.0K
08:29 78.44 78.44 78.44 78.44 0.1K
08:30 78.42 78.42 78.42 78.42 0.0K
08:31 78.42 78.44 78.42 78.44 0.1K
08:32 78.44 78.44 78.44 78.44 0.0K
08:33 78.40 78.40 78.40 78.40 2.0K
08:34 78.44 78.44 78.44 78.44 0.0K
08:35 78.44 78.44 78.44 78.44 0.0K
08:36 78.40 78.44 78.40 78.40 0.0K
08:37 78.40 78.40 78.38 78.38 0.0K
08:38 78.39 78.39 78.39 78.39 0.0K
08:39 78.38 78.43 78.38 78.43 0.0K
08:40 78.37 78.37 78.37 78.37 0.0K
08:41 78.36 78.36 78.36 78.36 1.2K
08:44 78.10 78.24 78.10 78.22 4.2K
08:45 78.22 78.22 78.22 78.22 0.0K
08:46 78.29 78.31 78.29 78.31 0.1K
08:47 78.22 78.31 78.22 78.31 0.1K
08:48 78.22 78.22 78.22 78.22 0.0K
08:49 78.19 78.27 78.19 78.27 0.6K
08:50 78.31 78.31 78.27 78.27 0.6K
08:51 78.27 78.27 78.27 78.27 0.0K
08:52 78.30 78.30 78.28 78.30 0.0K
08:54 78.30 78.30 78.30 78.30 0.0K
08:56 78.30 78.30 78.30 78.30 0.0K
08:57 78.30 78.30 78.30 78.30 0.0K
08:58 78.24 78.24 78.24 78.24 0.0K
08:59 78.30 78.30 78.24 78.24 0.1K
09:02 78.24 78.24 78.22 78.22 0.0K
09:03 78.22 78.22 78.22 78.22 0.0K
09:04 78.22 78.22 78.22 78.22 0.1K
09:05 78.21 78.21 78.21 78.21 0.0K
09:06 78.21 78.21 78.21 78.21 0.2K
09:07 78.21 78.21 78.21 78.21 0.1K
09:09 78.21 78.21 78.21 78.21 0.0K
09:10 78.20 78.20 78.20 78.20 0.0K
09:11 78.20 78.20 78.20 78.20 0.0K
09:12 78.20 78.20 78.20 78.20 0.0K
09:13 78.20 78.20 78.20 78.20 0.0K
09:14 78.19 78.20 78.19 78.20 0.0K
09:17 78.19 78.19 78.19 78.19 0.1K
09:19 78.19 78.19 78.19 78.19 0.0K
09:20 78.20 78.20 78.20 78.20 0.0K
09:21 78.20 78.20 78.20 78.20 0.1K
09:22 78.20 78.20 78.19 78.19 0.0K
09:23 78.20 78.20 78.20 78.20 0.0K
09:24 78.19 78.19 78.19 78.19 0.1K
09:25 78.20 78.20 78.20 78.20 0.0K
09:26 78.19 78.20 78.19 78.20 0.0K
09:27 78.20 78.20 78.19 78.20 0.0K
09:29 78.20 78.20 78.20 78.20 0.0K
09:30 78.19 78.19 78.19 78.19 0.1K
09:31 78.19 78.19 78.17 78.17 1.0K
09:32 78.18 78.18 78.14 78.18 0.1K
09:33 78.18 78.18 78.12 78.12 2.0K
09:34 78.10 78.13 78.10 78.13 0.2K
09:35 78.11 78.15 78.10 78.15 0.5K
09:36 78.15 78.15 78.15 78.15 0.0K
09:37 78.13 78.13 77.76 78.00 11.3K
09:38 77.98 78.17 77.97 78.12 3.8K
09:39 78.12 78.12 78.12 78.12 0.0K
09:40 78.12 78.12 78.12 78.12 0.0K
09:42 78.07 78.07 78.07 78.07 0.0K
09:43 78.07 78.07 78.07 78.07 0.0K
09:44 78.09 78.09 78.05 78.05 0.0K
09:45 78.05 78.05 78.04 78.04 0.0K
09:46 78.05 78.05 78.05 78.05 0.0K
09:47 78.05 78.05 78.03 78.03 0.1K
09:48 78.05 78.09 78.04 78.04 1.6K
09:50 78.13 78.13 78.05 78.05 0.0K
09:51 78.05 78.05 78.05 78.05 0.0K
09:52 78.05 78.10 78.05 78.05 0.2K
09:55 78.06 78.06 78.06 78.06 0.0K
09:57 78.06 78.07 78.06 78.07 0.0K
09:58 78.07 78.09 78.07 78.09 0.3K
09:59 78.08 78.08 78.08 78.08 0.0K
10:00 78.09 78.09 78.05 78.09 0.9K
10:01 78.08 78.08 78.08 78.08 1.4K
10:02 78.06 78.06 78.03 78.03 0.0K
10:03 78.03 78.03 77.91 77.91 13.8K
10:04 77.90 77.95 77.90 77.90 0.7K
10:05 77.90 77.90 77.80 77.80 3.4K
10:06 77.79 77.80 77.71 77.77 2.5K
10:07 77.91 77.91 77.86 77.86 5.6K
10:08 77.86 77.86 77.86 77.86 0.1K
10:09 77.82 77.87 77.82 77.83 0.8K
10:10 77.82 77.82 77.79 77.79 1.7K
10:11 77.82 77.82 77.80 77.80 1.1K
10:12 77.80 77.82 77.80 77.80 1.4K
10:13 77.80 77.89 77.80 77.89 0.2K
10:14 77.81 77.89 77.81 77.89 0.1K
10:15 77.89 77.89 77.89 77.89 0.0K
10:16 77.89 77.90 77.84 77.90 1.1K
10:17 77.80 77.86 77.80 77.86 3.0K
10:18 77.84 77.90 77.81 77.81 1.0K
10:19 77.81 77.90 77.81 77.90 0.1K
10:20 77.90 77.92 77.90 77.92 0.5K
10:21 77.92 77.92 77.92 77.92 0.0K
10:22 77.92 77.93 77.82 77.91 3.2K
10:23 77.91 77.91 77.90 77.90 0.1K
10:24 77.90 77.92 77.90 77.92 0.0K
10:25 77.91 77.92 77.90 77.90 0.0K
10:26 77.90 77.90 77.80 77.80 0.0K
10:27 77.80 77.89 77.80 77.89 0.1K
10:28 77.89 77.92 77.89 77.92 0.1K
10:29 77.90 77.90 77.90 77.90 0.0K
10:30 77.90 77.92 77.90 77.92 0.9K
10:31 77.93 77.95 77.93 77.95 0.3K
10:32 77.94 77.94 77.86 77.93 0.1K
10:33 77.94 77.94 77.94 77.94 0.1K
10:34 77.94 77.94 77.94 77.94 0.5K
10:36 77.94 77.94 77.94 77.94 0.1K
10:37 77.94 77.94 77.87 77.94 0.1K
10:38 77.95 77.95 77.95 77.95 0.0K
10:39 77.92 77.95 77.92 77.95 0.3K
10:40 77.95 77.95 77.94 77.94 0.1K
10:41 77.87 77.87 77.87 77.87 0.0K
10:42 77.88 77.94 77.88 77.94 0.0K
10:43 77.90 77.90 77.90 77.90 0.0K
10:44 77.90 77.90 77.90 77.90 0.1K
10:45 77.90 77.90 77.90 77.90 0.2K
10:46 77.90 77.90 77.90 77.90 0.0K
10:47 77.90 77.90 77.90 77.90 0.2K
10:48 77.90 77.90 77.90 77.90 0.0K
10:49 77.90 77.90 77.90 77.90 0.0K
10:50 77.90 77.90 77.89 77.89 0.0K
10:51 77.90 77.90 77.90 77.90 0.0K
10:52 77.90 77.90 77.90 77.90 0.0K
10:54 77.90 77.90 77.89 77.89 0.1K
10:55 77.81 77.83 77.81 77.83 6.6K
10:56 77.83 77.90 77.83 77.90 0.0K
10:57 77.90 77.90 77.90 77.90 0.0K
10:58 77.85 77.85 77.85 77.85 1.0K
10:59 77.85 77.87 77.82 77.82 1.6K
11:00 77.81 77.85 77.81 77.85 1.0K
11:01 77.80 77.80 77.80 77.80 0.2K
11:02 77.77 77.80 77.77 77.80 1.6K
11:03 77.80 77.80 77.80 77.80 0.0K
11:04 77.80 77.80 77.79 77.79 0.1K
11:05 77.79 77.79 77.79 77.79 0.1K
11:06 77.79 77.79 77.77 77.79 0.1K
11:07 77.79 77.80 77.79 77.80 0.2K
11:08 77.80 77.80 77.80 77.80 0.0K
11:09 77.79 77.84 77.79 77.84 0.5K
11:10 77.88 77.88 77.84 77.84 0.0K
11:11 77.80 77.84 77.80 77.84 0.0K
11:12 77.84 77.84 77.84 77.84 0.0K
11:13 77.84 77.84 77.84 77.84 0.0K
11:14 77.84 77.84 77.84 77.84 0.0K
11:15 77.84 77.84 77.84 77.84 0.0K
11:16 77.88 77.88 77.80 77.80 0.1K
11:17 77.84 77.84 77.84 77.84 0.1K
11:18 77.85 77.85 77.85 77.85 0.0K
11:19 77.79 77.84 77.79 77.84 0.6K
11:20 77.84 77.85 77.84 77.84 0.0K
11:21 77.79 77.84 77.79 77.80 0.4K
11:22 77.83 77.83 77.78 77.83 0.1K
11:23 77.80 77.83 77.80 77.83 0.0K
11:24 77.82 77.83 77.81 77.81 0.2K
11:25 77.83 77.83 77.80 77.81 0.9K
11:26 77.82 77.83 77.78 77.78 1.5K
11:27 77.78 77.78 77.78 77.78 0.0K
11:28 77.75 77.75 77.75 77.75 4.1K
11:29 77.75 77.75 77.75 77.75 0.0K
11:30 77.75 77.75 77.75 77.75 4.5K
11:31 77.74 77.75 77.74 77.75 2.6K
11:32 77.75 77.75 77.74 77.75 0.8K
11:33 77.75 77.75 77.73 77.73 1.7K
11:34 77.75 77.75 77.71 77.75 3.1K
11:35 77.75 77.75 77.71 77.71 0.7K
11:36 77.71 77.71 77.67 77.71 1.6K
11:37 77.66 77.71 77.66 77.66 0.6K
11:38 77.65 77.66 77.65 77.66 0.0K
11:39 77.66 77.66 77.66 77.66 0.0K
11:40 77.66 77.66 77.65 77.66 1.0K
11:41 77.65 77.66 77.65 77.66 0.1K
11:42 77.65 77.65 77.65 77.65 0.0K
11:43 77.71 77.71 77.71 77.71 0.1K
11:44 77.71 77.71 77.71 77.71 0.0K
11:45 77.71 77.71 77.65 77.71 0.0K
11:46 77.71 77.71 77.71 77.71 0.0K
11:48 77.76 77.82 77.76 77.82 3.6K
11:49 77.82 77.82 77.76 77.82 0.1K
11:50 77.82 77.82 77.82 77.82 0.0K
11:51 77.82 77.83 77.82 77.83 0.1K
11:52 77.83 77.83 77.76 77.76 0.1K
11:53 77.74 77.84 77.74 77.74 0.2K
11:54 77.84 77.84 77.84 77.84 0.1K
11:55 77.84 77.84 77.84 77.84 0.0K
11:56 77.76 77.84 77.75 77.84 0.1K
11:57 77.84 77.84 77.77 77.84 0.0K
11:58 77.77 77.84 77.77 77.84 0.0K
11:59 77.84 77.84 77.84 77.84 0.0K
12:00 77.84 77.84 77.84 77.84 0.0K
12:01 77.73 77.73 77.73 77.73 0.2K
12:02 77.72 77.72 77.72 77.72 0.0K
12:03 77.82 77.82 77.82 77.82 0.0K
12:04 77.82 77.82 77.77 77.77 0.0K
12:05 77.77 77.77 77.77 77.77 0.5K
12:06 77.77 77.84 77.77 77.84 0.0K
12:07 77.84 77.84 77.77 77.77 0.0K
12:08 77.83 77.83 77.74 77.74 0.5K
12:09 77.71 77.71 77.71 77.71 0.0K
12:10 77.75 77.75 77.75 77.75 0.0K
12:11 77.75 77.75 77.75 77.75 0.0K
12:12 77.75 77.75 77.75 77.75 0.0K
12:13 77.75 77.75 77.75 77.75 0.1K
12:14 77.75 77.75 77.75 77.75 0.1K
12:15 77.75 77.75 77.75 77.75 0.1K
12:16 77.75 77.75 77.72 77.72 0.2K
12:17 77.75 77.75 77.75 77.75 0.0K
12:18 77.75 77.75 77.75 77.75 0.0K
12:19 77.75 77.75 77.72 77.72 0.4K
12:20 77.75 77.75 77.72 77.75 0.1K
12:21 77.75 77.75 77.75 77.75 0.0K
12:22 77.75 77.75 77.75 77.75 0.3K
12:23 77.72 77.72 77.72 77.72 0.0K
12:24 77.75 77.75 77.75 77.75 0.3K
12:25 77.75 77.75 77.75 77.75 0.4K
12:26 77.75 77.75 77.75 77.75 0.1K
12:27 77.72 77.72 77.72 77.72 0.0K
12:28 77.74 77.74 77.72 77.72 0.1K
12:29 77.74 77.74 77.74 77.74 0.0K
12:30 77.75 77.75 77.75 77.75 0.0K
12:31 77.75 77.75 77.75 77.75 0.1K
12:32 77.75 77.75 77.75 77.75 1.0K
12:33 77.75 77.75 77.72 77.72 0.0K
12:34 77.72 77.75 77.72 77.72 0.0K
12:35 77.72 77.75 77.72 77.75 0.0K
12:36 77.75 77.75 77.75 77.75 0.0K
12:37 77.75 77.75 77.72 77.74 0.0K
12:38 77.74 77.74 77.72 77.74 0.0K
12:39 77.72 77.74 77.72 77.72 0.0K
12:40 77.74 77.74 77.72 77.74 0.0K
12:41 77.72 77.75 77.72 77.75 1.2K
12:42 77.82 77.83 77.82 77.83 0.0K
12:43 77.83 77.84 77.83 77.84 0.0K
12:44 77.84 77.84 77.76 77.84 0.0K
12:45 77.84 77.84 77.84 77.84 0.1K
12:46 77.84 77.84 77.84 77.84 0.0K
12:47 77.84 77.84 77.84 77.84 0.0K
12:48 77.73 77.83 77.73 77.83 0.2K
12:49 77.84 77.84 77.84 77.84 0.0K
12:50 77.84 77.84 77.84 77.84 0.0K
12:51 77.84 77.84 77.83 77.83 0.4K
12:52 77.83 77.83 77.83 77.83 0.0K
12:53 77.82 77.82 77.82 77.82 0.0K
12:54 77.82 77.82 77.82 77.82 0.1K
12:55 77.82 77.82 77.77 77.77 0.0K
12:56 77.82 77.82 77.82 77.82 0.0K
12:57 77.82 77.82 77.82 77.82 0.0K
12:58 77.82 77.82 77.81 77.81 1.3K
12:59 77.78 77.78 77.78 77.78 0.0K
13:00 77.78 77.78 77.74 77.74 0.9K
13:01 77.75 77.75 77.74 77.74 0.0K
13:02 77.74 77.74 77.68 77.68 2.7K
13:03 77.68 77.68 77.68 77.68 0.0K
13:04 77.68 77.68 77.68 77.68 0.2K
13:05 77.68 77.68 77.68 77.68 0.2K
13:06 77.68 77.68 77.67 77.67 0.3K
13:07 77.67 77.67 77.67 77.67 0.1K
13:08 77.67 77.67 77.67 77.67 0.0K
13:09 77.67 77.67 77.67 77.67 0.0K
13:11 77.66 77.66 77.65 77.66 0.1K
13:12 77.66 77.66 77.65 77.65 0.0K
13:13 77.65 77.66 77.65 77.65 0.1K
13:14 77.66 77.66 77.66 77.66 0.0K
13:15 77.66 77.66 77.62 77.62 0.5K
13:16 77.66 77.66 77.66 77.66 0.1K
13:17 77.66 77.66 77.66 77.66 0.2K
13:18 77.66 77.66 77.66 77.66 0.2K
13:19 77.66 77.66 77.65 77.65 0.0K
13:20 77.66 77.66 77.66 77.66 0.0K
13:21 77.65 77.65 77.65 77.65 0.0K
13:22 77.65 77.65 77.65 77.65 0.0K
13:23 77.66 77.66 77.66 77.66 0.0K
13:24 77.66 77.66 77.65 77.66 0.2K
13:26 77.66 77.66 77.66 77.66 0.0K
13:27 77.65 77.66 77.65 77.66 0.0K
13:28 77.66 77.66 77.66 77.66 0.0K
13:29 77.65 77.66 77.65 77.66 0.0K
13:30 77.65 77.66 77.65 77.65 0.4K
13:31 77.65 77.66 77.65 77.66 0.7K
13:32 77.66 77.66 77.66 77.66 0.0K
13:33 77.66 77.66 77.66 77.66 0.1K
13:34 77.66 77.66 77.66 77.66 0.0K
13:35 77.63 77.66 77.63 77.66 0.0K
13:36 77.66 77.66 77.63 77.63 0.2K
13:37 77.63 77.66 77.63 77.66 0.0K
13:38 77.66 77.66 77.63 77.66 0.0K
13:39 77.66 77.66 77.66 77.66 0.0K
13:40 77.66 77.66 77.66 77.66 0.0K
13:41 77.66 77.66 77.66 77.66 0.0K
13:42 77.66 77.66 77.66 77.66 0.1K
13:43 77.66 77.66 77.66 77.66 0.1K
13:45 77.66 77.66 77.66 77.66 0.0K
13:46 77.66 77.66 77.63 77.63 1.2K
13:49 77.66 77.67 77.63 77.67 0.6K
13:50 77.67 77.67 77.66 77.67 0.0K
13:51 77.66 77.67 77.66 77.67 0.0K
13:52 77.67 77.67 77.63 77.67 0.1K
13:53 77.67 77.67 77.67 77.67 0.1K
13:54 77.63 77.67 77.63 77.67 0.0K
13:55 77.67 77.67 77.67 77.67 0.0K
13:56 77.67 77.67 77.67 77.67 0.1K
13:57 77.62 77.62 77.62 77.62 0.5K
13:58 77.67 77.67 77.62 77.62 0.0K
14:00 77.67 77.67 77.62 77.62 0.0K
14:01 77.67 77.67 77.62 77.67 0.0K
14:02 77.67 77.67 77.67 77.67 0.1K
14:03 77.67 77.67 77.67 77.67 0.1K
14:04 77.67 77.67 77.62 77.62 0.0K
14:05 77.67 77.67 77.67 77.67 0.0K
14:06 77.67 77.67 77.63 77.66 6.0K
14:07 77.67 77.67 77.67 77.67 0.0K
14:08 77.67 77.67 77.67 77.67 0.0K
14:09 77.66 77.67 77.66 77.67 0.0K
14:10 77.67 77.67 77.66 77.67 0.1K
14:11 77.66 77.66 77.63 77.63 0.3K
14:12 77.67 77.67 77.67 77.67 0.2K
14:13 77.67 77.67 77.67 77.67 0.1K
14:14 77.67 77.67 77.67 77.67 0.0K
14:15 77.63 77.67 77.63 77.67 0.0K
14:16 77.67 77.67 77.67 77.67 0.0K
14:17 77.67 77.67 77.67 77.67 0.2K
14:18 77.67 77.67 77.67 77.67 0.0K
14:19 77.67 77.67 77.63 77.63 0.1K
14:20 77.67 77.67 77.67 77.67 0.0K
14:21 77.66 77.66 77.66 77.66 0.0K
14:22 77.66 77.66 77.66 77.66 0.0K
14:23 77.66 77.66 77.66 77.66 0.0K
14:24 77.66 77.66 77.63 77.63 0.1K
14:25 77.66 77.66 77.66 77.66 0.1K
14:26 77.63 77.63 77.63 77.63 0.0K
14:27 77.63 77.63 77.61 77.61 0.2K
14:28 77.60 77.66 77.60 77.66 0.0K
14:29 77.60 77.66 77.60 77.66 0.0K
14:30 77.67 77.67 77.67 77.67 0.0K
14:31 77.67 77.67 77.67 77.67 0.0K
14:32 77.67 77.67 77.62 77.62 0.0K
14:34 77.66 77.66 77.66 77.66 0.0K
14:35 77.62 77.62 77.62 77.62 0.0K
14:36 77.66 77.66 77.66 77.66 0.0K
14:37 77.66 77.66 77.62 77.62 0.0K
14:38 77.66 77.67 77.66 77.67 0.1K
14:39 77.67 77.67 77.66 77.66 0.0K
14:40 77.66 77.66 77.66 77.66 0.0K
14:41 77.67 77.67 77.67 77.67 0.0K
14:42 77.67 77.67 77.62 77.62 0.0K
14:43 77.67 77.68 77.67 77.68 0.0K
14:44 77.68 77.68 77.68 77.68 0.0K
14:45 77.62 77.62 77.62 77.62 0.0K
14:46 77.58 77.58 77.58 77.58 3.8K
14:47 77.58 77.67 77.58 77.67 0.0K
14:48 77.67 77.67 77.67 77.67 0.0K
14:49 77.68 77.68 77.59 77.59 0.1K
14:50 77.68 77.68 77.68 77.68 0.1K
14:51 77.68 77.68 77.68 77.68 0.0K
14:52 77.68 77.68 77.68 77.68 0.0K
14:53 77.68 77.68 77.68 77.68 0.0K
14:54 77.65 77.68 77.65 77.68 0.5K
14:55 77.61 77.61 77.61 77.61 0.0K
14:56 77.67 77.67 77.67 77.67 0.0K
14:58 77.66 77.66 77.61 77.61 0.0K
14:59 77.61 77.61 77.61 77.61 0.0K
15:00 77.65 77.65 77.65 77.65 0.0K
15:01 77.65 77.65 77.64 77.64 0.1K
15:02 77.63 77.63 77.61 77.61 0.0K
15:03 77.63 77.63 77.63 77.63 0.0K
15:04 77.63 77.65 77.61 77.61 1.1K
15:05 77.62 77.64 77.62 77.62 0.1K
15:06 77.65 77.65 77.62 77.62 0.4K
15:07 77.65 77.65 77.65 77.65 0.0K
15:08 77.62 77.66 77.62 77.66 1.6K
15:09 77.67 77.67 77.67 77.67 0.1K
15:10 77.67 77.67 77.67 77.67 0.2K
15:11 77.67 77.68 77.67 77.68 1.6K
15:12 77.68 77.68 77.68 77.68 0.6K
15:13 77.68 77.68 77.68 77.68 1.2K
15:14 77.68 77.68 77.68 77.68 1.1K
15:15 77.68 77.68 77.68 77.68 0.1K
15:16 77.68 77.68 77.68 77.68 0.0K
15:17 77.68 77.68 77.68 77.68 0.2K
15:18 77.68 77.68 77.68 77.68 0.0K
15:19 77.68 77.68 77.68 77.68 0.1K
15:20 77.68 77.68 77.67 77.67 0.3K
15:21 77.68 77.68 77.68 77.68 0.0K
15:22 77.67 77.67 77.67 77.67 0.2K
15:23 77.66 77.66 77.66 77.66 0.0K
15:24 77.67 77.67 77.67 77.67 0.0K
15:25 77.66 77.68 77.66 77.68 0.8K
15:26 77.68 77.68 77.66 77.68 0.0K
15:27 77.68 77.68 77.68 77.68 0.0K
15:28 77.67 77.67 77.67 77.67 0.0K
15:29 77.66 77.67 77.66 77.67 0.0K
15:30 77.64 77.64 77.64 77.64 1.5K
15:31 77.67 77.67 77.67 77.67 0.0K
15:32 77.67 77.67 77.63 77.63 0.0K
15:33 77.66 77.66 77.66 77.66 0.2K
15:34 77.66 77.66 77.61 77.61 0.1K
15:35 77.65 77.65 77.65 77.65 0.0K
15:36 77.65 77.65 77.65 77.65 0.0K
15:37 77.65 77.65 77.65 77.65 0.0K
15:38 77.65 77.65 77.65 77.65 0.0K
15:39 77.62 77.62 77.62 77.62 0.0K
15:40 77.65 77.65 77.64 77.64 0.3K
15:41 77.64 77.64 77.37 77.50 7.4K
15:42 77.56 77.56 77.56 77.56 0.0K
15:43 77.56 77.56 77.56 77.56 0.1K
15:44 77.56 77.56 77.55 77.55 0.0K
15:45 77.56 77.56 77.55 77.55 0.5K
15:46 77.56 77.56 77.56 77.56 0.6K
15:47 77.56 77.56 77.50 77.50 0.1K
15:48 77.46 77.46 77.46 77.46 0.2K
15:49 77.56 77.56 77.45 77.45 0.9K
15:50 77.46 77.54 77.46 77.54 0.1K
15:51 77.46 77.54 77.46 77.54 0.1K
15:52 77.55 77.55 77.55 77.55 0.0K
15:53 77.46 77.46 77.43 77.43 1.0K
15:54 77.44 77.44 77.43 77.43 0.0K
15:55 77.52 77.52 77.52 77.52 0.0K
15:56 77.51 77.51 77.44 77.44 0.0K
15:57 77.44 77.50 77.44 77.50 0.0K
15:59 77.50 77.50 77.50 77.50 0.4K
16:00 77.49 77.49 77.44 77.49 0.0K
16:01 77.51 77.51 77.50 77.50 0.1K
16:02 77.43 77.43 77.43 77.43 1.6K
16:03 77.49 77.49 77.42 77.42 6.0K
16:04 77.45 77.45 77.39 77.39 1.1K
16:06 77.40 77.40 77.40 77.40 0.0K
16:07 77.38 77.39 77.36 77.39 1.5K
16:08 77.37 77.38 77.35 77.36 2.5K
16:09 77.31 77.36 77.29 77.36 0.1K
16:10 77.36 77.36 77.30 77.30 0.0K
16:11 77.30 77.30 77.30 77.30 2.2K
16:12 77.30 77.30 77.24 77.25 1.0K
16:13 77.25 77.25 77.23 77.23 0.0K
16:14 77.08 77.08 77.08 77.08 3.0K
16:15 77.23 77.23 77.23 77.23 1.1K
16:16 77.23 77.23 77.13 77.13 0.0K
16:17 77.13 77.22 77.13 77.22 3.2K
16:18 77.22 77.22 77.22 77.22 0.0K
16:19 77.23 77.23 77.20 77.23 0.1K
16:20 77.20 77.20 77.20 77.20 0.1K
16:21 77.20 77.20 77.14 77.14 0.0K
16:22 77.20 77.23 77.20 77.20 0.1K
16:23 77.20 77.20 77.20 77.20 0.3K
16:24 77.20 77.21 77.20 77.21 0.1K
16:25 77.22 77.22 77.21 77.21 0.3K
16:26 77.21 77.23 77.21 77.23 0.6K
16:27 77.23 77.23 77.21 77.21 0.0K
16:28 77.21 77.23 77.21 77.23 0.0K
16:29 77.21 77.21 77.21 77.21 0.0K
16:30 77.23 77.23 77.23 77.23 0.0K
16:31 77.23 77.23 77.21 77.23 0.5K
16:32 77.23 77.23 77.22 77.22 0.0K
16:33 77.20 77.22 77.20 77.20 0.0K
16:34 77.23 77.23 77.22 77.22 0.0K
16:35 77.20 77.22 77.14 77.14 1.1K
16:36 77.14 77.14 77.14 77.14 0.3K
16:37 77.14 77.20 77.14 77.20 0.0K
16:38 77.14 77.14 77.12 77.12 0.3K
16:39 77.14 77.14 77.11 77.11 1.7K
16:40 77.12 77.12 77.12 77.12 0.6K
16:41 77.08 77.08 77.06 77.06 1.8K
16:42 77.12 77.12 77.06 77.06 0.1K
16:43 77.06 77.06 77.01 77.01 2.3K
16:44 77.00 77.00 76.96 76.96 13.8K
16:45 76.91 76.92 76.91 76.92 11.6K
16:46 77.11 77.11 77.10 77.10 2.7K
16:47 77.10 77.10 77.10 77.10 0.4K
16:48 77.12 77.12 77.11 77.11 1.3K
16:49 77.11 77.11 77.05 77.05 0.0K
16:50 77.06 77.06 77.06 77.06 1.5K
16:51 77.13 77.13 77.13 77.13 0.0K
16:52 77.13 77.13 77.13 77.13 0.0K
16:53 77.10 77.14 77.10 77.14 0.1K
16:54 77.11 77.14 77.11 77.12 0.4K
16:55 77.14 77.14 77.14 77.14 0.0K
16:56 77.13 77.13 77.13 77.13 0.7K
16:58 77.13 77.13 77.10 77.10 0.0K
16:59 77.13 77.13 77.10 77.10 0.0K
17:00 77.10 77.10 77.09 77.09 0.0K
17:01 77.10 77.10 77.10 77.10 0.0K
17:02 77.10 77.10 77.10 77.10 0.2K
17:03 77.10 77.10 77.08 77.08 0.0K
17:04 77.09 77.20 77.06 77.11 21.1K
17:05 77.21 77.30 77.14 77.16 0.3K
17:07 77.21 77.21 77.21 77.21 0.0K
17:08 77.21 77.22 77.20 77.20 0.1K
17:09 77.16 77.22 77.16 77.22 0.0K
17:10 77.22 77.22 77.22 77.22 1.5K
17:11 77.31 77.31 77.31 77.31 0.3K
17:12 77.31 77.32 77.31 77.32 1.3K
17:14 77.32 77.32 77.32 77.32 0.0K
17:15 77.33 77.49 77.33 77.49 3.8K
17:16 77.44 77.44 77.44 77.44 6.6K
17:17 77.44 77.45 77.44 77.45 1.4K
17:18 77.44 77.49 77.31 77.49 0.9K
17:19 77.42 77.42 77.42 77.42 0.0K
17:20 77.42 77.46 77.42 77.46 1.1K
17:22 77.47 77.47 77.37 77.37 1.4K
17:23 77.47 77.47 77.38 77.40 0.1K
17:24 77.40 77.40 77.40 77.40 0.0K
17:25 77.47 77.47 77.47 77.47 0.0K
17:26 77.48 77.49 77.48 77.49 0.1K
17:27 77.49 77.49 77.49 77.49 0.0K
17:28 77.47 77.49 77.47 77.49 0.0K
17:29 77.49 77.49 77.48 77.48 0.0K
17:30 77.48 77.48 77.48 77.48 0.0K
17:31 77.48 77.49 77.48 77.49 0.0K
17:32 77.49 77.49 77.48 77.48 0.8K
17:33 77.49 77.49 77.48 77.48 0.0K
17:34 77.49 77.49 77.49 77.49 0.0K
17:35 77.49 77.49 77.48 77.49 0.0K
17:36 77.48 77.48 77.48 77.48 0.1K
17:37 77.49 77.50 77.49 77.50 0.0K
17:38 77.50 77.55 77.50 77.50 0.2K
17:39 77.50 77.50 77.50 77.50 0.0K
17:40 77.50 77.50 77.50 77.50 0.0K
17:41 77.50 77.50 77.47 77.47 1.0K
17:42 77.48 77.48 77.47 77.48 0.0K
17:43 77.42 77.48 77.42 77.48 0.0K
17:44 77.48 77.48 77.48 77.48 0.0K
17:45 77.48 77.48 77.48 77.48 0.0K
17:46 77.49 77.49 77.49 77.49 0.2K
17:47 77.48 77.48 77.47 77.47 0.0K
17:48 77.48 77.48 77.48 77.48 0.2K
17:49 77.48 77.48 77.42 77.42 0.1K
17:50 77.36 77.36 77.36 77.36 1.1K
17:51 77.42 77.42 77.42 77.42 0.0K
17:52 77.43 77.43 77.43 77.43 0.1K
17:53 77.34 77.34 77.34 77.34 0.1K
17:54 77.44 77.44 77.32 77.32 0.0K
17:55 77.45 77.45 77.44 77.44 0.0K
17:56 77.45 77.45 77.45 77.45 0.2K
17:57 77.46 77.47 77.45 77.47 0.3K
17:59 77.39 77.43 77.37 77.37 0.1K
18:00 77.44 77.44 77.44 77.44 0.3K
18:01 77.34 77.37 77.34 77.37 1.1K
18:02 77.34 77.34 77.30 77.33 0.1K
18:03 77.26 77.33 77.23 77.33 0.7K
18:04 77.34 77.34 77.34 77.34 0.0K
18:05 77.32 77.32 77.32 77.32 0.0K
18:06 77.33 77.33 77.23 77.23 0.0K
18:07 77.30 77.30 77.30 77.30 0.0K
18:08 77.22 77.22 77.22 77.22 0.1K
18:09 77.22 77.22 77.22 77.22 0.0K
18:10 77.22 77.22 77.22 77.22 0.0K
18:11 77.23 77.30 77.23 77.30 0.1K
18:12 77.30 77.30 77.30 77.30 0.0K
18:13 77.23 77.23 77.22 77.22 0.2K
18:14 77.23 77.34 77.23 77.34 2.0K
18:15 77.33 77.33 77.24 77.24 0.0K
18:16 77.32 77.33 77.26 77.26 0.0K
18:17 77.33 77.33 77.26 77.33 0.1K
18:18 77.26 77.33 77.26 77.33 0.0K
18:19 77.33 77.36 77.33 77.36 2.3K
18:20 77.38 77.38 77.26 77.36 1.9K
18:21 77.40 77.42 77.37 77.42 1.2K
18:22 77.40 77.40 77.21 77.21 1.0K
18:23 77.40 77.41 77.27 77.27 0.6K
18:24 77.38 77.38 77.38 77.38 0.0K
18:25 77.38 77.38 77.38 77.38 0.0K
18:26 77.26 77.26 77.22 77.22 1.1K
18:27 77.22 77.33 77.21 77.21 0.2K
18:29 77.32 77.32 77.32 77.32 0.0K
18:30 77.32 77.32 77.32 77.32 0.0K
18:31 77.32 77.32 77.22 77.32 0.0K
18:32 77.31 77.31 77.29 77.29 0.0K
18:33 77.29 77.29 77.29 77.29 0.0K
18:34 77.20 77.20 77.11 77.11 4.7K
18:35 77.20 77.21 77.20 77.21 1.9K
18:36 77.27 77.27 77.27 77.27 0.0K
18:38 77.27 77.27 77.27 77.27 0.0K
18:39 77.20 77.27 77.19 77.19 0.1K
18:45 77.25 77.25 77.25 77.25 0.0K
18:47 77.25 77.25 77.25 77.25 0.3K
19:04 77.25 77.25 77.25 77.25 0.0K
19:05 77.27 77.27 77.25 77.25 0.2K
19:06 77.25 77.27 77.25 77.27 0.1K
19:07 77.20 77.20 77.19 77.19 0.2K
19:08 77.19 77.28 77.19 77.28 0.3K
19:09 77.19 77.19 77.19 77.19 0.2K
19:10 77.28 77.28 77.28 77.28 0.0K
19:11 77.29 77.29 77.29 77.29 0.4K
19:12 77.29 77.29 77.20 77.21 0.1K
19:13 77.30 77.30 77.30 77.30 0.0K
19:14 77.30 77.30 77.21 77.21 0.0K
19:15 77.21 77.21 77.21 77.21 0.0K
19:17 77.20 77.20 77.20 77.20 0.1K
19:18 77.32 77.32 77.32 77.32 2.4K
19:19 77.25 77.25 77.25 77.25 0.0K
19:20 77.25 77.25 77.25 77.25 0.0K
19:21 77.25 77.36 77.25 77.36 0.0K
19:22 77.37 77.37 77.37 77.37 0.1K
19:23 77.37 77.37 77.37 77.37 0.0K
19:24 77.37 77.37 77.37 77.37 0.0K
19:25 77.27 77.27 77.27 77.27 0.3K
19:26 77.37 77.37 77.37 77.37 0.0K
19:29 77.35 77.35 77.35 77.35 0.0K
19:30 77.35 77.37 77.35 77.37 0.6K
19:31 77.37 77.37 77.37 77.37 0.0K
19:33 77.37 77.37 77.37 77.37 0.4K
19:34 77.37 77.37 77.37 77.37 0.0K
19:36 77.38 77.38 77.36 77.36 0.0K
19:37 77.36 77.36 77.36 77.36 0.0K
19:38 77.38 77.38 77.38 77.38 0.0K
19:39 77.40 77.40 77.35 77.35 1.0K
19:40 77.38 77.38 77.38 77.38 0.0K
19:41 77.38 77.38 77.38 77.38 0.0K
19:42 77.35 77.40 77.35 77.40 0.1K
19:44 77.35 77.35 77.35 77.35 0.5K
19:45 77.35 77.35 77.35 77.35 0.0K
19:46 77.40 77.40 77.40 77.40 0.0K
19:47 77.40 77.40 77.40 77.40 0.5K
19:48 77.40 77.40 77.40 77.40 0.0K
19:49 77.35 77.41 77.35 77.41 0.0K
19:50 77.35 77.41 77.35 77.41 0.1K
19:51 77.41 77.41 77.41 77.41 0.0K
19:52 77.43 77.44 77.43 77.44 3.0K
19:53 77.45 77.48 77.45 77.48 0.4K
19:54 77.48 77.48 77.46 77.46 0.0K
19:55 77.47 77.47 77.47 77.47 0.0K
19:56 77.47 77.47 77.47 77.47 0.0K
19:58 77.46 77.46 77.46 77.46 0.0K
19:59 77.46 77.46 77.46 77.46 0.0K
20:00 77.46 77.46 77.46 77.46 0.0K
20:01 77.45 77.45 77.45 77.45 0.3K
20:02 77.46 77.46 77.46 77.46 0.1K
20:04 77.46 77.46 77.46 77.46 0.0K
20:06 77.43 77.46 77.43 77.46 0.0K
20:07 77.45 77.45 77.45 77.45 0.0K
20:08 77.45 77.45 77.45 77.45 0.0K
20:09 77.45 77.45 77.45 77.45 0.0K
20:10 77.45 77.45 77.45 77.45 0.0K
20:14 77.46 77.46 77.46 77.46 0.0K
20:15 77.46 77.46 77.46 77.46 0.0K
20:16 77.46 77.46 77.46 77.46 0.0K
20:17 77.43 77.43 77.43 77.43 0.0K
20:18 77.46 77.46 77.46 77.46 0.1K
20:19 77.47 77.47 77.44 77.44 0.0K
20:20 77.44 77.44 77.44 77.44 0.0K
20:21 77.44 77.44 77.36 77.36 1.3K
20:23 77.45 77.45 77.44 77.44 0.1K
20:24 77.44 77.44 77.44 77.44 0.0K
20:25 77.44 77.44 77.44 77.44 0.0K
20:26 77.36 77.44 77.36 77.40 0.4K
20:28 77.43 77.43 77.43 77.43 0.0K
20:30 77.43 77.43 77.43 77.43 0.0K
20:31 77.34 77.34 77.34 77.34 3.3K
20:32 77.33 77.37 77.33 77.37 0.1K
20:33 77.37 77.37 77.37 77.37 0.0K
20:35 77.31 77.37 77.31 77.37 0.1K
20:36 77.37 77.37 77.37 77.37 0.0K
20:37 77.37 77.37 77.37 77.37 0.0K
20:38 77.37 77.37 77.37 77.37 0.0K
20:39 77.30 77.37 77.30 77.37 0.0K
20:40 77.37 77.37 77.30 77.30 0.0K
20:41 77.27 77.27 77.27 77.27 0.0K
20:42 77.29 77.30 77.26 77.26 0.7K
20:43 77.30 77.30 77.30 77.30 0.0K
20:44 77.30 77.30 77.30 77.30 0.0K
20:45 77.30 77.30 77.30 77.30 0.0K
20:46 77.30 77.30 77.30 77.30 0.1K
20:47 77.30 77.30 77.26 77.26 0.1K
20:48 77.25 77.30 77.25 77.30 0.1K
20:49 77.25 77.25 77.25 77.25 0.0K
20:50 77.30 77.30 77.25 77.30 0.0K
20:51 77.30 77.30 77.30 77.30 0.2K
20:52 77.30 77.30 77.30 77.30 0.1K
20:53 77.25 77.30 77.25 77.30 0.1K
20:54 77.30 77.30 77.30 77.30 0.0K
20:55 77.30 77.30 77.30 77.30 0.0K
20:56 77.25 77.25 77.25 77.25 0.0K
20:57 77.25 77.25 77.25 77.25 0.0K
20:58 77.30 77.30 77.30 77.30 0.0K
20:59 77.25 77.35 77.25 77.35 0.2K
21:00 77.36 77.36 77.36 77.36 0.0K
21:01 77.36 77.36 77.27 77.27 0.0K
21:03 77.36 77.36 77.35 77.36 0.0K
21:04 77.27 77.27 77.27 77.27 0.0K
21:06 77.36 77.36 77.36 77.36 0.0K
21:07 77.27 77.36 77.27 77.36 0.0K
21:08 77.35 77.35 77.35 77.35 0.0K
21:09 77.36 77.36 77.36 77.36 0.0K
21:10 77.36 77.36 77.35 77.35 0.0K
21:11 77.35 77.35 77.35 77.35 0.0K
21:12 77.35 77.38 77.30 77.38 0.7K
21:13 77.37 77.37 77.37 77.37 0.1K
21:15 77.26 77.26 77.26 77.26 0.2K
21:16 77.37 77.37 77.37 77.37 0.0K
21:18 77.37 77.37 77.37 77.37 0.0K
21:19 77.37 77.37 77.37 77.37 0.0K
21:20 77.37 77.37 77.37 77.37 0.0K
21:21 77.37 77.37 77.37 77.37 0.0K
21:22 77.37 77.39 77.37 77.39 0.1K
21:23 77.39 77.39 77.39 77.39 1.7K
21:24 77.39 77.44 77.39 77.44 0.0K
21:25 77.43 77.46 77.37 77.46 1.4K
21:26 77.46 77.46 77.45 77.45 0.7K
21:27 77.36 77.47 77.36 77.47 0.1K
21:28 77.47 77.47 77.46 77.46 0.0K
21:29 77.46 77.46 77.46 77.46 0.0K
21:30 77.46 77.46 77.44 77.44 0.0K
21:32 77.44 77.44 77.35 77.35 0.3K
21:35 77.44 77.44 77.44 77.44 0.0K
21:36 77.36 77.36 77.36 77.36 0.0K
21:37 77.43 77.43 77.42 77.42 0.0K
21:38 77.42 77.42 77.42 77.42 0.0K
21:39 77.42 77.42 77.42 77.42 0.0K
21:40 77.42 77.43 77.42 77.43 0.0K
21:41 77.43 77.43 77.43 77.43 1.7K
21:42 77.46 77.46 77.46 77.46 0.0K
21:43 77.46 77.46 77.46 77.46 0.0K
21:45 77.46 77.58 77.46 77.58 24.5K
21:46 77.56 77.60 77.56 77.60 10.6K
21:47 77.61 77.67 77.61 77.67 0.0K
21:49 77.69 77.69 77.66 77.66 0.0K
21:50 77.65 77.69 77.65 77.69 0.1K
21:52 77.69 77.70 77.69 77.70 0.0K
21:54 77.65 77.70 77.65 77.70 0.2K
21:55 77.70 77.70 77.70 77.70 0.0K
21:56 77.70 77.70 77.65 77.65 0.4K
21:57 77.70 77.70 77.70 77.70 0.0K
21:58 77.70 77.70 77.70 77.70 0.1K
21:59 77.70 77.70 77.70 77.70 0.1K
22:00 77.70 77.70 77.70 77.70 0.0K
22:01 77.70 77.71 77.70 77.71 0.2K
22:02 77.71 77.71 77.71 77.71 0.0K
22:04 77.71 77.71 77.71 77.71 0.0K
22:05 77.70 77.71 77.70 77.71 0.0K
22:06 77.69 77.71 77.69 77.71 0.0K
22:07 77.71 77.71 77.71 77.71 0.0K
22:08 77.71 77.71 77.71 77.71 0.1K
22:10 77.72 77.72 77.72 77.72 0.8K
22:11 77.73 77.73 77.69 77.69 0.3K
22:12 77.69 77.69 77.69 77.69 1.2K
22:13 77.68 77.68 77.68 77.68 0.2K
22:15 77.73 77.73 77.73 77.73 0.1K
22:16 77.83 77.84 77.83 77.84 5.0K
22:17 77.95 77.95 77.95 77.95 0.0K
22:18 77.97 77.98 77.97 77.98 1.1K
22:19 77.98 77.98 77.85 77.85 0.4K
22:20 77.98 77.98 77.85 77.85 0.5K
22:21 77.98 77.98 77.98 77.98 0.1K
22:22 77.92 77.92 77.92 77.92 0.0K
22:25 77.97 77.97 77.90 77.94 1.0K
22:26 77.94 77.97 77.94 77.97 0.0K
22:27 77.96 77.97 77.96 77.97 0.1K
22:28 77.97 77.97 77.97 77.97 0.1K
22:29 77.97 77.97 77.97 77.97 3.8K
22:30 77.97 77.97 77.97 77.97 0.0K
22:31 77.92 77.97 77.92 77.97 0.0K
22:32 77.97 77.97 77.97 77.97 1.0K
22:33 77.97 77.97 77.97 77.97 0.0K
22:34 77.97 77.97 77.97 77.97 0.1K
22:35 77.93 77.95 77.93 77.95 0.0K
22:37 77.93 77.97 77.93 77.97 0.0K
22:38 77.97 77.97 77.97 77.97 0.0K
22:39 77.97 77.97 77.97 77.97 0.0K
22:40 77.90 77.90 77.90 77.90 0.1K
22:42 77.97 77.97 77.97 77.97 0.0K
22:44 77.90 77.98 77.84 77.84 2.8K
22:45 77.94 77.94 77.76 77.76 2.5K
22:46 77.76 77.87 77.76 77.87 0.5K
22:48 77.87 77.87 77.87 77.87 0.0K
22:49 77.87 77.87 77.87 77.87 0.1K
22:50 77.87 77.87 77.87 77.87 0.0K
22:51 77.77 77.77 77.77 77.77 0.3K
22:53 77.86 77.86 77.86 77.86 0.0K
22:54 77.87 77.87 77.87 77.87 0.1K
22:55 77.87 77.87 77.87 77.87 0.0K
22:59 77.86 77.86 77.86 77.86 0.0K
23:00 77.80 77.86 77.80 77.86 0.4K
23:01 77.86 77.86 77.86 77.86 0.1K
23:02 77.81 77.81 77.81 77.81 0.0K
23:04 77.86 77.86 77.86 77.86 0.0K
23:05 77.87 77.87 77.87 77.87 0.0K
23:06 77.87 77.87 77.82 77.82 0.0K
23:10 77.82 77.82 77.82 77.82 0.2K
23:11 77.75 77.75 77.75 77.75 0.1K
23:12 77.76 77.87 77.76 77.87 0.0K
23:13 77.79 77.79 77.79 77.79 0.0K
23:14 77.79 77.79 77.79 77.79 0.0K
23:15 77.77 77.77 77.77 77.77 0.0K
23:16 77.87 77.87 77.87 77.87 0.0K
23:19 77.87 77.87 77.87 77.87 0.0K
23:20 77.87 77.87 77.87 77.87 0.0K
23:21 77.78 77.78 77.78 77.78 0.0K
23:22 77.78 77.86 77.78 77.86 0.0K
23:23 77.86 77.86 77.86 77.86 0.0K
23:25 77.86 77.86 77.86 77.86 0.0K
23:26 77.87 77.87 77.87 77.87 0.0K
23:27 77.77 77.77 77.77 77.77 0.0K
23:28 77.77 77.78 77.77 77.78 0.0K
23:29 77.78 77.78 77.78 77.78 0.3K
23:30 77.78 77.78 77.78 77.78 0.1K
23:31 77.87 77.87 77.74 77.87 1.2K
23:32 77.87 77.87 77.75 77.75 0.1K
23:33 77.87 77.87 77.87 77.87 0.0K
23:35 77.76 77.86 77.76 77.86 0.0K
23:36 77.85 77.85 77.69 77.75 0.5K
23:38 77.85 77.85 77.85 77.85 0.0K
23:39 77.85 77.85 77.85 77.85 0.0K
23:40 77.80 77.85 77.80 77.85 0.0K
23:41 77.85 77.85 77.85 77.85 0.0K
23:43 77.85 77.87 77.80 77.85 0.2K
23:44 77.84 77.85 77.84 77.85 0.0K
23:45 77.84 77.85 77.75 77.75 0.0K
23:46 77.84 77.84 77.84 77.84 0.0K
23:47 77.84 77.84 77.84 77.84 0.0K
23:48 77.76 77.84 77.76 77.84 0.1K
23:49 77.84 77.84 77.84 77.84 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし