VI.ru (VSEH)

VSEH
🏛️ ロシア連邦 →
60.05
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
06:59 78.55 78.55 78.55 78.55 0.0K
07:00 79.00 79.00 79.00 79.00 0.0K
07:01 78.60 78.75 78.60 78.75 0.3K
07:02 78.60 78.75 78.60 78.75 0.0K
07:03 78.75 78.75 78.75 78.75 0.0K
07:04 78.75 78.75 78.60 78.60 0.0K
07:05 78.60 78.75 78.60 78.60 0.0K
07:06 78.75 78.75 78.75 78.75 0.0K
07:07 78.75 78.75 78.75 78.75 0.9K
07:08 78.75 78.85 78.75 78.80 0.5K
07:09 78.60 78.90 78.60 78.90 0.4K
07:10 78.90 78.90 78.90 78.90 0.0K
07:11 78.90 78.90 78.90 78.90 0.1K
07:13 78.90 78.90 78.90 78.90 0.0K
07:14 78.90 78.90 78.90 78.90 0.0K
07:15 78.90 78.95 78.90 78.95 0.0K
07:16 78.95 78.95 78.90 78.95 0.0K
07:17 78.95 78.95 78.95 78.95 0.1K
07:18 78.95 78.95 78.95 78.95 0.0K
07:19 78.95 78.95 78.75 78.95 0.0K
07:20 78.65 78.65 78.65 78.65 0.1K
07:21 78.90 78.90 78.85 78.85 0.0K
07:22 78.90 78.90 78.90 78.90 0.0K
07:23 78.90 78.90 78.90 78.90 0.1K
07:24 78.85 78.85 78.45 78.45 0.4K
07:25 78.50 78.50 78.45 78.45 0.1K
07:26 78.75 78.75 78.75 78.75 0.0K
07:28 78.65 78.65 78.65 78.65 0.1K
07:29 78.65 78.65 78.65 78.65 0.0K
07:30 78.65 78.65 78.65 78.65 0.0K
07:31 78.60 78.60 78.45 78.45 0.0K
07:32 78.45 78.50 78.35 78.50 0.3K
07:33 78.50 78.50 78.50 78.50 0.0K
07:34 78.50 78.50 78.35 78.40 0.7K
07:35 78.40 78.40 78.15 78.15 2.0K
07:36 78.15 78.15 77.95 77.95 1.0K
07:37 77.85 77.90 77.80 77.90 2.0K
07:38 77.90 77.90 77.70 77.70 1.0K
07:39 77.85 77.85 77.55 77.80 0.5K
07:40 77.70 77.70 77.55 77.55 1.2K
07:41 77.60 77.60 77.40 77.40 2.5K
07:42 77.30 77.35 77.20 77.35 1.4K
07:43 77.25 77.40 77.25 77.40 0.1K
07:44 77.40 77.40 77.25 77.25 0.0K
07:46 77.40 77.40 77.15 77.15 1.7K
07:47 77.10 77.10 77.00 77.00 6.6K
07:48 77.00 77.00 76.60 76.60 2.9K
07:49 76.60 76.60 76.60 76.60 0.2K
07:50 76.45 76.50 76.15 76.15 0.5K
07:51 76.45 76.45 76.35 76.35 0.1K
07:52 76.30 76.40 76.15 76.15 2.2K
07:53 76.30 76.30 76.30 76.30 0.6K
07:54 76.20 76.40 76.15 76.30 0.4K
07:55 76.30 76.30 76.30 76.30 0.0K
07:56 76.20 76.30 76.15 76.30 0.3K
07:57 76.30 76.30 76.30 76.30 0.6K
07:58 76.45 76.45 76.45 76.45 0.3K
07:59 76.45 76.45 76.25 76.45 1.5K
08:00 76.45 76.45 76.45 76.45 2.0K
08:01 76.45 76.50 76.45 76.50 0.0K
08:02 76.50 76.50 76.50 76.50 0.2K
08:03 76.65 76.70 76.65 76.70 0.9K
08:04 76.65 76.65 76.65 76.65 0.0K
08:05 76.65 76.65 76.65 76.65 0.0K
08:06 76.65 76.70 76.55 76.55 0.1K
08:07 76.55 76.55 76.55 76.55 0.6K
08:08 76.55 76.70 76.55 76.60 0.5K
08:10 76.60 76.60 76.60 76.60 0.0K
08:11 76.60 76.60 76.60 76.60 0.0K
08:12 76.60 76.60 76.55 76.55 0.1K
08:13 76.65 76.65 76.55 76.55 0.5K
08:14 76.60 76.65 76.60 76.65 0.0K
08:15 76.70 76.70 76.70 76.70 0.0K
08:16 76.70 76.70 76.70 76.70 0.2K
08:17 76.70 76.70 76.55 76.65 0.2K
08:18 76.70 76.70 76.70 76.70 0.0K
08:19 76.70 76.70 76.70 76.70 0.1K
08:20 76.70 76.70 76.60 76.70 0.3K
08:21 76.70 76.70 76.70 76.70 0.0K
08:22 76.70 76.70 76.70 76.70 0.2K
08:23 76.95 76.95 76.70 76.70 1.0K
08:25 76.90 77.00 76.90 77.00 0.1K
08:26 77.00 77.00 76.95 76.95 0.2K
08:27 76.85 76.85 76.85 76.85 0.0K
08:28 76.70 76.80 76.70 76.80 0.3K
08:29 76.80 76.80 76.80 76.80 0.1K
08:30 76.80 76.80 76.80 76.80 0.0K
08:31 76.70 76.80 76.70 76.80 0.1K
08:32 76.80 76.80 76.80 76.80 0.0K
08:33 76.80 76.80 76.80 76.80 0.1K
08:34 76.80 76.80 76.80 76.80 0.2K
08:35 77.00 77.00 76.95 76.95 0.0K
08:36 77.00 77.00 76.80 76.95 0.5K
08:37 77.00 77.00 77.00 77.00 0.1K
08:38 76.80 76.95 76.80 76.95 0.0K
08:39 76.95 76.95 76.95 76.95 0.0K
08:40 76.95 77.00 76.95 77.00 0.1K
08:41 77.00 77.00 77.00 77.00 2.2K
08:42 77.00 77.10 76.95 77.10 1.0K
08:43 77.00 77.00 77.00 77.00 0.2K
08:44 77.00 77.00 76.95 76.95 0.0K
08:45 77.00 77.00 76.85 76.85 0.0K
08:46 77.00 77.00 77.00 77.00 0.0K
08:47 77.00 77.00 76.85 76.85 0.0K
08:48 76.85 76.85 76.85 76.85 0.0K
08:49 77.00 77.00 77.00 77.00 0.0K
08:50 76.85 76.85 76.85 76.85 0.0K
08:51 77.00 77.00 76.85 76.85 0.1K
08:52 76.85 77.00 76.85 77.00 0.0K
08:53 76.95 77.00 76.95 77.00 0.0K
08:54 77.00 77.00 77.00 77.00 0.0K
08:55 76.95 77.00 76.95 77.00 0.1K
08:56 77.10 77.10 77.00 77.00 1.0K
08:57 77.00 77.00 77.00 77.00 0.0K
08:58 77.00 77.00 76.90 76.90 0.0K
08:59 76.90 77.00 76.85 77.00 0.6K
09:00 77.05 77.05 77.05 77.05 0.0K
09:02 77.10 77.20 77.10 77.20 0.1K
09:03 77.05 77.05 77.05 77.05 0.0K
09:04 77.05 77.05 77.05 77.05 0.0K
09:05 77.05 77.10 77.05 77.10 0.0K
09:06 77.10 77.50 77.10 77.50 5.8K
09:07 77.50 77.60 77.50 77.60 0.1K
09:08 77.60 77.60 77.55 77.55 0.2K
09:09 77.70 78.10 77.70 78.10 2.5K
09:10 78.15 78.15 77.75 77.75 1.5K
09:11 77.95 77.95 77.85 77.85 0.1K
09:12 77.85 78.05 77.85 78.05 2.7K
09:13 77.85 77.90 77.60 77.90 1.1K
09:15 77.80 77.80 77.80 77.80 0.1K
09:18 77.80 77.80 77.80 77.80 0.1K
09:19 77.85 77.85 77.80 77.80 0.0K
09:21 77.80 77.80 77.80 77.80 0.0K
09:22 77.70 77.80 77.70 77.80 0.0K
09:23 77.55 77.55 77.55 77.55 0.2K
09:24 77.70 77.70 77.70 77.70 0.0K
09:25 77.70 77.85 77.50 77.50 0.1K
09:26 77.65 77.85 77.65 77.80 0.1K
09:27 77.80 77.80 77.80 77.80 0.0K
09:28 78.00 78.00 78.00 78.00 0.1K
09:29 77.75 77.85 77.75 77.85 0.0K
09:30 77.70 77.70 77.70 77.70 0.0K
09:31 77.60 77.90 77.60 77.90 0.3K
09:32 77.90 77.90 77.90 77.90 0.0K
09:33 77.80 77.80 77.80 77.80 0.0K
09:34 77.90 77.95 77.90 77.95 0.0K
09:35 77.95 77.95 77.95 77.95 0.0K
09:36 78.00 78.00 78.00 78.00 0.0K
09:37 77.85 77.85 77.85 77.85 0.0K
09:38 77.95 78.00 77.95 78.00 0.0K
09:39 78.00 78.00 78.00 78.00 0.1K
09:40 78.00 78.00 77.95 77.95 0.0K
09:41 77.60 77.70 77.60 77.70 2.1K
09:42 77.80 77.80 77.80 77.80 0.0K
09:43 77.75 77.75 77.75 77.75 0.3K
09:45 77.75 77.75 77.75 77.75 0.0K
09:46 77.75 77.75 77.75 77.75 0.0K
09:47 77.80 77.95 77.80 77.95 1.8K
09:48 77.95 78.00 77.95 78.00 0.3K
09:49 78.00 78.00 78.00 78.00 0.0K
09:50 77.95 78.00 77.95 78.00 0.0K
09:51 78.05 78.05 78.00 78.00 0.3K
09:52 78.00 78.05 78.00 78.05 0.0K
09:53 77.95 77.95 77.95 77.95 0.0K
09:55 78.05 78.05 78.05 78.05 0.1K
09:56 78.15 78.35 78.15 78.35 0.0K
09:57 78.20 78.20 78.20 78.20 0.0K
09:58 78.20 78.20 78.20 78.20 0.0K
09:59 78.00 78.00 78.00 78.00 0.0K
10:00 78.20 78.20 78.20 78.20 0.5K
10:01 78.20 78.35 78.20 78.35 0.2K
10:02 78.95 78.95 78.40 78.40 3.0K
10:03 78.40 78.45 78.40 78.45 0.1K
10:04 78.35 78.35 78.30 78.35 0.4K
10:05 78.35 78.50 78.30 78.50 1.1K
10:06 78.40 78.40 78.40 78.40 0.0K
10:07 79.00 79.00 78.50 78.75 3.0K
10:08 78.90 78.90 78.50 78.75 1.0K
10:09 78.75 78.80 78.70 78.80 0.1K
10:10 78.55 78.55 78.55 78.55 0.0K
10:11 78.70 78.90 78.70 78.90 0.2K
10:12 78.75 78.90 78.70 78.85 0.0K
10:13 78.75 78.90 78.75 78.80 0.1K
10:14 78.75 78.80 78.75 78.80 0.5K
10:15 78.85 78.85 78.85 78.85 0.1K
10:16 78.80 78.85 78.70 78.70 0.1K
10:17 78.85 78.85 78.80 78.80 0.0K
10:18 78.75 78.75 78.75 78.75 0.2K
10:19 78.85 78.85 78.80 78.80 0.3K
10:20 78.70 78.70 78.70 78.70 0.1K
10:21 78.80 78.85 78.75 78.85 0.1K
10:22 78.80 78.80 78.70 78.80 0.6K
10:23 78.80 78.80 78.70 78.80 0.4K
10:24 78.80 78.80 78.70 78.70 1.0K
10:25 78.85 78.90 78.85 78.90 0.3K
10:26 78.75 78.80 78.75 78.80 0.0K
10:27 78.70 78.70 78.55 78.55 0.5K
10:28 78.80 78.80 78.80 78.80 0.0K
10:29 78.80 78.80 78.80 78.80 0.0K
10:30 78.80 78.80 78.80 78.80 0.1K
10:31 78.80 78.85 78.70 78.85 0.1K
10:32 78.80 78.80 78.80 78.80 0.0K
10:33 78.70 78.70 78.60 78.60 0.0K
10:34 78.65 78.65 78.65 78.65 0.2K
10:35 78.55 78.55 78.55 78.55 0.0K
10:36 78.65 78.65 78.65 78.65 0.1K
10:37 78.55 78.55 78.55 78.55 0.0K
10:38 78.65 78.65 78.65 78.65 0.0K
10:39 78.60 78.60 78.60 78.60 0.0K
10:40 78.60 78.60 78.60 78.60 0.0K
10:41 78.55 78.55 78.50 78.55 0.1K
10:42 78.55 78.55 78.30 78.45 1.0K
10:43 78.45 78.45 78.45 78.45 0.0K
10:44 78.45 78.50 78.45 78.50 0.0K
10:45 78.35 78.35 78.35 78.35 0.0K
10:46 78.45 78.45 78.35 78.35 0.1K
10:47 78.50 78.50 78.40 78.50 0.0K
10:48 78.50 78.50 78.40 78.40 0.0K
10:49 78.50 78.50 78.50 78.50 0.0K
10:50 78.50 78.50 78.40 78.40 0.0K
10:51 78.50 78.50 78.50 78.50 0.3K
10:52 78.50 78.50 78.50 78.50 0.0K
10:53 78.50 78.50 78.40 78.50 0.5K
10:54 78.50 78.50 78.50 78.50 0.0K
10:55 78.40 78.50 78.40 78.50 0.0K
10:56 78.50 78.50 78.50 78.50 0.2K
10:57 78.50 78.50 78.50 78.50 0.0K
10:58 78.40 78.40 78.40 78.40 0.0K
10:59 78.50 78.50 78.45 78.50 0.9K
11:01 78.50 78.50 78.50 78.50 0.0K
11:02 78.50 78.50 78.50 78.50 0.0K
11:03 78.50 78.50 78.50 78.50 0.0K
11:04 78.45 78.45 78.45 78.45 0.0K
11:05 78.45 78.50 78.45 78.50 0.0K
11:06 78.50 78.50 78.50 78.50 0.0K
11:07 78.50 78.50 78.50 78.50 0.0K
11:08 78.50 78.50 78.50 78.50 0.0K
11:09 78.50 78.50 78.50 78.50 0.1K
11:11 78.50 78.50 78.50 78.50 0.5K
11:12 78.45 78.45 78.45 78.45 0.0K
11:13 78.45 78.45 78.45 78.45 0.0K
11:14 78.50 78.50 78.45 78.45 0.0K
11:15 78.50 78.50 78.50 78.50 0.0K
11:16 78.50 78.50 78.50 78.50 0.0K
11:17 78.50 78.50 78.50 78.50 0.1K
11:18 78.50 78.50 78.50 78.50 0.1K
11:19 78.45 78.45 78.45 78.45 0.0K
11:20 78.50 78.50 78.50 78.50 0.1K
11:21 78.50 78.50 78.45 78.50 0.1K
11:22 78.50 78.50 78.45 78.45 0.3K
11:23 78.50 78.50 78.50 78.50 0.2K
11:24 78.50 78.50 78.50 78.50 0.0K
11:25 78.45 78.50 78.45 78.45 0.0K
11:26 78.50 78.50 78.50 78.50 0.3K
11:27 78.55 78.55 78.55 78.55 0.0K
11:28 78.55 78.55 78.45 78.55 0.5K
11:29 78.55 78.60 78.55 78.60 0.1K
11:30 78.60 78.60 78.55 78.55 0.1K
11:32 78.60 78.60 78.60 78.60 0.0K
11:33 78.60 78.60 78.60 78.60 0.0K
11:34 78.60 78.60 78.60 78.60 0.0K
11:35 78.60 78.60 78.40 78.40 2.2K
11:36 78.60 78.60 78.40 78.60 0.0K
11:37 78.60 78.60 78.60 78.60 0.2K
11:38 78.50 78.50 78.50 78.50 0.3K
11:39 78.60 78.60 78.60 78.60 0.0K
11:40 78.60 78.60 78.60 78.60 0.0K
11:41 78.45 78.60 78.45 78.60 0.0K
11:42 78.60 78.60 78.60 78.60 0.2K
11:43 78.60 78.60 78.60 78.60 0.5K
11:44 78.60 78.60 78.60 78.60 0.0K
11:45 78.60 78.60 78.60 78.60 0.0K
11:46 78.60 78.60 78.60 78.60 1.3K
11:47 78.60 78.60 78.60 78.60 0.1K
11:48 78.60 78.80 78.50 78.80 1.0K
11:49 78.90 78.90 78.70 78.80 2.2K
11:50 78.45 78.75 78.45 78.65 5.1K
11:51 78.60 78.60 78.60 78.60 0.0K
11:52 78.50 78.60 78.50 78.55 0.1K
11:53 78.35 78.45 78.35 78.45 0.1K
11:55 78.55 78.55 78.55 78.55 0.0K
11:56 78.55 78.65 78.55 78.65 0.2K
11:57 78.70 78.80 78.65 78.65 1.2K
11:58 78.70 78.70 78.70 78.70 0.0K
11:59 78.70 78.80 78.70 78.80 1.1K
12:00 78.80 78.80 78.80 78.80 0.0K
12:01 78.90 78.90 78.85 78.85 0.0K
12:02 78.80 78.85 78.80 78.80 1.1K
12:03 78.65 78.65 78.65 78.65 0.0K
12:04 78.85 78.85 78.85 78.85 0.0K
12:05 78.90 78.90 78.90 78.90 0.0K
12:06 78.90 78.90 78.90 78.90 0.0K
12:07 78.65 78.85 78.65 78.85 0.5K
12:08 78.85 78.85 78.85 78.85 0.1K
12:09 78.85 78.85 78.85 78.85 0.0K
12:10 78.85 78.85 78.85 78.85 0.1K
12:11 78.85 78.85 78.85 78.85 0.0K
12:12 78.85 78.85 78.85 78.85 0.0K
12:13 78.90 78.90 78.70 78.70 0.0K
12:17 78.85 78.85 78.85 78.85 0.0K
12:18 78.90 78.90 78.90 78.90 0.0K
12:19 78.90 78.90 78.90 78.90 0.0K
12:20 78.95 78.95 78.65 78.65 1.1K
12:21 78.90 78.90 78.90 78.90 0.3K
12:22 78.65 78.65 78.65 78.65 0.0K
12:24 78.85 78.85 78.60 78.60 0.0K
12:25 78.80 78.80 78.65 78.65 0.1K
12:26 78.70 78.70 78.70 78.70 0.0K
12:27 78.65 78.65 78.65 78.65 0.4K
12:28 78.60 78.80 78.60 78.80 0.1K
12:29 78.80 78.80 78.75 78.75 0.8K
12:30 78.95 78.95 78.95 78.95 0.0K
12:31 78.90 78.95 78.90 78.95 0.1K
12:32 78.95 78.95 78.95 78.95 0.0K
12:33 78.80 78.80 78.80 78.80 0.0K
12:34 78.95 78.95 78.95 78.95 0.0K
12:36 78.90 78.90 78.65 78.65 2.0K
12:37 78.60 78.60 78.60 78.60 0.0K
12:38 78.60 78.60 78.60 78.60 1.1K
12:39 78.65 78.65 78.65 78.65 0.0K
12:40 78.65 78.65 78.65 78.65 0.0K
12:41 78.50 78.50 78.50 78.50 0.1K
12:42 78.55 78.60 78.55 78.60 0.1K
12:43 78.60 78.60 78.60 78.60 0.0K
12:44 78.65 78.65 78.65 78.65 0.0K
12:45 78.65 78.65 78.65 78.65 0.1K
12:46 78.70 78.70 78.70 78.70 0.1K
12:47 78.70 78.75 78.70 78.75 0.1K
12:48 78.75 78.75 78.75 78.75 0.0K
12:49 78.70 78.75 78.70 78.75 0.0K
12:50 78.65 78.80 78.65 78.80 0.0K
12:51 78.85 78.85 78.85 78.85 0.1K
12:53 78.65 78.65 78.65 78.65 0.1K
12:54 78.65 78.65 78.65 78.65 0.0K
12:55 78.65 78.85 78.65 78.85 0.1K
12:56 78.85 78.85 78.85 78.85 0.0K
12:57 78.85 78.85 78.85 78.85 0.0K
12:58 78.85 78.85 78.85 78.85 0.0K
12:59 78.85 78.85 78.85 78.85 0.0K
13:00 78.85 78.85 78.85 78.85 0.0K
13:01 78.80 78.80 78.80 78.80 0.9K
13:02 78.85 78.85 78.85 78.85 0.0K
13:03 78.85 78.85 78.85 78.85 0.0K
13:04 78.80 78.85 78.80 78.85 0.0K
13:05 78.80 78.80 78.80 78.80 0.2K
13:06 78.70 78.70 78.70 78.70 0.1K
13:07 78.80 78.80 78.80 78.80 0.0K
13:08 78.80 78.80 78.80 78.80 0.0K
13:09 78.80 78.80 78.80 78.80 0.0K
13:10 78.70 78.70 78.70 78.70 0.0K
13:11 78.80 78.80 78.80 78.80 0.0K
13:12 78.75 78.75 78.75 78.75 0.0K
13:13 78.80 78.80 78.50 78.60 0.5K
13:14 78.75 78.75 78.75 78.75 0.0K
13:15 78.75 78.75 78.75 78.75 0.1K
13:16 78.75 78.75 78.75 78.75 0.0K
13:17 78.55 78.55 78.55 78.55 0.1K
13:18 78.90 78.90 78.70 78.70 3.7K
13:20 78.80 78.80 78.80 78.80 0.2K
13:21 78.80 78.80 78.80 78.80 0.0K
13:23 78.65 78.80 78.65 78.80 0.2K
13:24 78.80 78.80 78.80 78.80 0.0K
13:25 78.90 78.95 78.90 78.95 0.0K
13:26 78.95 78.95 78.95 78.95 0.0K
13:27 78.90 78.90 78.80 78.90 0.1K
13:30 78.90 78.90 78.90 78.90 0.0K
13:31 78.90 78.90 78.80 78.80 0.0K
13:32 78.90 78.90 78.90 78.90 0.1K
13:33 78.90 78.90 78.90 78.90 0.1K
13:34 78.95 78.95 78.90 78.90 0.0K
13:35 78.90 78.90 78.90 78.90 0.3K
13:36 78.95 78.95 78.90 78.90 0.0K
13:37 78.95 78.95 78.90 78.90 0.0K
13:38 78.95 78.95 78.90 78.90 0.3K
13:39 78.95 78.95 78.95 78.95 0.0K
13:40 78.95 78.95 78.95 78.95 1.5K
13:41 78.90 78.95 78.90 78.95 0.1K
13:42 78.90 78.90 78.90 78.90 0.0K
13:43 78.95 78.95 78.95 78.95 0.0K
13:44 78.95 78.95 78.95 78.95 0.1K
13:45 78.95 78.95 78.95 78.95 0.0K
13:46 78.95 78.95 78.95 78.95 0.5K
13:47 78.95 78.95 78.95 78.95 0.0K
13:48 78.95 78.95 78.95 78.95 0.0K
13:49 78.95 78.95 78.90 78.90 0.3K
13:50 78.95 78.95 78.90 78.90 0.6K
13:51 78.95 78.95 78.95 78.95 0.0K
13:52 79.00 79.00 79.00 79.00 10.9K
13:53 79.05 79.35 79.05 79.35 17.6K
13:54 79.40 79.45 79.35 79.35 0.8K
13:55 79.30 79.30 79.30 79.30 1.0K
13:56 79.30 79.30 79.20 79.30 0.7K
13:57 79.15 79.30 79.15 79.30 1.0K
13:58 79.30 79.30 78.85 78.85 5.1K
13:59 78.95 78.95 78.75 78.90 5.9K
14:00 78.90 78.90 78.90 78.90 0.0K
14:02 78.90 78.90 78.90 78.90 0.0K
14:03 78.90 78.90 78.90 78.90 0.5K
14:04 79.15 79.25 79.10 79.25 0.3K
14:05 79.35 79.35 79.20 79.20 0.6K
14:06 79.20 79.30 79.20 79.30 5.1K
14:07 79.20 79.30 79.15 79.15 3.2K
14:08 79.15 79.15 79.05 79.15 0.1K
14:09 79.10 79.10 79.05 79.05 0.0K
14:10 79.15 79.15 79.15 79.15 0.0K
14:11 79.15 79.15 79.15 79.15 0.0K
14:12 79.15 79.15 79.00 79.00 6.5K
14:13 79.00 79.10 79.00 79.10 0.0K
14:14 79.15 79.15 79.15 79.15 0.0K
14:16 79.00 79.00 79.00 79.00 0.0K
14:17 79.10 79.10 79.10 79.10 0.0K
14:18 79.10 79.10 79.10 79.10 0.0K
14:20 78.95 79.00 78.95 79.00 3.4K
14:21 79.00 79.00 78.90 78.90 0.5K
14:22 78.90 78.90 78.90 78.90 0.3K
14:23 78.90 78.90 78.90 78.90 0.0K
14:24 78.90 78.90 78.90 78.90 0.0K
14:25 78.90 78.90 78.80 78.80 0.0K
14:26 78.65 78.80 78.65 78.80 2.0K
14:29 78.85 78.85 78.85 78.85 0.0K
14:30 78.85 78.90 78.85 78.90 0.1K
14:31 78.90 78.90 78.85 78.90 0.0K
14:32 78.90 78.90 78.85 78.85 0.7K
14:33 78.85 78.85 78.80 78.80 0.0K
14:34 78.80 78.80 78.80 78.80 0.0K
14:35 78.80 78.85 78.80 78.85 0.0K
14:36 78.85 78.85 78.80 78.80 0.1K
14:38 79.05 79.20 79.05 79.20 1.3K
14:39 79.15 79.15 79.15 79.15 0.1K
14:40 79.15 79.20 79.15 79.20 0.0K
14:41 79.20 79.20 79.20 79.20 0.1K
14:42 79.40 79.40 79.40 79.40 4.0K
14:43 79.40 79.40 79.35 79.35 0.1K
14:44 79.40 79.50 79.40 79.50 0.8K
14:45 79.30 79.35 79.30 79.35 0.1K
14:46 79.35 79.45 79.35 79.45 0.0K
14:47 79.40 79.50 79.40 79.40 0.5K
14:48 79.50 79.50 79.10 79.10 8.0K
14:49 79.15 79.15 79.00 79.00 0.1K
14:50 79.05 79.20 79.05 79.20 0.3K
14:51 79.20 79.20 79.20 79.20 0.5K
14:52 79.20 79.20 79.20 79.20 0.0K
14:53 79.20 79.20 79.20 79.20 0.1K
14:54 79.20 79.20 79.05 79.20 0.0K
14:55 79.20 79.20 79.20 79.20 0.0K
14:56 79.10 79.20 79.10 79.20 0.1K
14:57 79.20 79.45 79.20 79.45 1.3K
14:58 79.45 79.45 79.30 79.30 0.6K
14:59 79.20 79.40 79.20 79.40 0.1K
15:00 79.35 79.35 79.25 79.25 0.1K
15:01 79.25 79.35 79.25 79.35 0.2K
15:02 79.35 79.35 79.35 79.35 0.0K
15:03 79.35 79.35 79.35 79.35 0.0K
15:04 79.35 79.35 79.35 79.35 0.0K
15:05 79.35 79.35 79.35 79.35 0.0K
15:06 79.20 79.20 79.20 79.20 1.5K
15:07 79.25 79.25 79.25 79.25 0.0K
15:08 79.20 79.20 79.20 79.20 0.1K
15:09 79.25 79.25 79.25 79.25 0.0K
15:10 79.25 79.25 79.20 79.20 0.0K
15:11 79.20 79.25 79.20 79.20 0.1K
15:12 79.20 79.25 79.20 79.20 0.0K
15:13 79.25 79.25 79.25 79.25 0.0K
15:14 79.20 79.20 79.20 79.20 0.0K
15:15 79.20 79.20 79.20 79.20 0.0K
15:16 79.20 79.20 79.20 79.20 0.1K
15:18 79.20 79.20 79.20 79.20 0.5K
15:19 79.20 79.20 78.95 79.05 4.7K
15:20 79.05 79.05 79.05 79.05 0.0K
15:21 79.05 79.05 79.00 79.05 0.0K
15:22 79.05 79.05 79.05 79.05 0.0K
15:23 79.05 79.05 79.05 79.05 0.0K
15:24 79.00 79.00 78.35 78.35 14.3K
15:25 78.75 78.75 78.70 78.75 0.0K
15:26 78.70 78.70 78.60 78.60 0.0K
15:27 78.60 78.65 78.50 78.50 0.8K
15:28 78.70 78.70 78.50 78.50 0.8K
15:29 78.50 78.65 78.50 78.65 1.0K
15:30 78.65 78.65 78.65 78.65 0.0K
15:31 78.70 78.70 78.70 78.70 0.0K
15:32 78.65 78.65 78.65 78.65 0.0K
15:33 78.65 78.65 78.65 78.65 0.0K
15:34 78.65 78.65 78.65 78.65 0.0K
15:35 78.65 78.65 78.65 78.65 0.4K
15:36 78.70 78.75 78.55 78.55 3.5K
15:37 78.75 78.75 78.55 78.55 1.1K
15:38 78.70 78.70 78.70 78.70 0.0K
15:39 78.65 78.65 78.55 78.55 1.4K
15:40 78.65 78.65 78.55 78.55 0.9K
15:41 78.55 78.55 78.55 78.55 0.0K
15:43 78.60 78.70 78.55 78.55 0.2K
15:45 78.65 78.65 78.65 78.65 0.0K
15:46 78.55 78.55 78.25 78.25 2.7K
15:47 78.15 78.15 78.15 78.15 0.0K
15:48 78.10 78.15 78.10 78.10 0.5K
15:49 78.10 78.25 78.10 78.25 0.0K
15:50 78.25 78.25 78.05 78.05 4.1K
15:51 78.15 78.20 78.00 78.00 0.5K
15:52 78.00 78.20 78.00 78.20 1.0K
15:54 78.20 78.20 78.20 78.20 0.0K
15:55 78.30 78.30 78.30 78.30 0.0K
15:56 78.20 78.20 78.20 78.20 0.0K
15:57 78.05 78.05 78.05 78.05 0.0K
16:00 78.20 78.25 78.20 78.20 1.2K
16:01 78.25 78.30 78.15 78.15 2.1K
16:03 78.10 78.20 78.10 78.20 0.1K
16:04 78.20 78.20 78.00 78.10 2.0K
16:05 78.05 78.05 78.05 78.05 0.0K
16:06 78.05 78.05 78.05 78.05 0.0K
16:07 78.05 78.05 77.95 77.95 0.5K
16:08 78.05 78.05 77.95 77.95 0.0K
16:09 77.95 77.95 77.90 77.90 0.6K
16:10 77.95 77.95 77.95 77.95 0.0K
16:12 78.05 78.05 77.95 77.95 1.2K
16:14 78.15 78.15 78.15 78.15 0.0K
16:15 78.10 78.10 78.10 78.10 0.0K
16:16 77.95 78.10 77.95 78.10 0.1K
16:17 77.95 77.95 77.90 77.90 0.4K
16:18 78.05 78.05 78.05 78.05 0.0K
16:19 77.90 77.90 77.90 77.90 1.3K
16:20 78.00 78.00 78.00 78.00 0.0K
16:21 77.90 77.90 77.85 77.85 2.8K
16:22 77.85 77.85 77.85 77.85 0.0K
16:23 77.55 77.85 77.55 77.85 0.1K
16:24 77.55 77.55 77.55 77.55 1.6K
16:25 77.80 77.80 77.60 77.60 0.0K
16:26 77.80 77.80 77.80 77.80 0.0K
16:27 77.60 77.70 77.60 77.70 0.6K
16:29 77.70 77.70 77.70 77.70 0.0K
16:30 77.75 77.85 77.70 77.70 0.3K
16:31 77.70 77.80 77.70 77.80 0.0K
16:33 77.70 77.70 77.70 77.70 0.0K
16:34 77.70 77.70 77.55 77.55 0.0K
16:35 77.80 77.80 77.80 77.80 0.3K
16:36 77.65 77.65 77.65 77.65 0.0K
16:37 77.80 77.80 77.70 77.80 0.1K
16:38 77.80 77.80 77.80 77.80 0.0K
16:39 77.80 77.80 77.80 77.80 0.2K
16:40 77.70 78.05 77.70 78.00 2.0K
16:41 78.00 78.00 78.00 78.00 0.8K
16:42 77.90 77.90 77.90 77.90 0.1K
16:43 77.80 77.80 77.80 77.80 0.0K
16:45 77.75 77.85 77.75 77.85 0.0K
16:47 77.85 77.85 77.85 77.85 0.5K
16:48 77.90 77.90 77.85 77.85 0.2K
16:50 77.85 77.85 77.85 77.85 0.0K
16:51 77.85 77.85 77.85 77.85 0.0K
16:52 77.85 77.85 77.85 77.85 0.0K
16:53 77.85 77.85 77.85 77.85 0.2K
16:54 77.85 78.40 77.85 78.20 4.8K
16:55 78.10 78.10 78.10 78.10 0.0K
16:58 78.20 78.40 78.20 78.40 0.4K
16:59 78.35 78.35 78.35 78.35 0.0K
17:00 78.20 78.20 77.75 78.10 1.0K
17:01 78.10 78.10 78.10 78.10 0.8K
17:02 78.05 78.10 78.05 78.10 0.6K
17:05 78.30 78.30 78.30 78.30 0.0K
17:06 78.25 78.25 78.25 78.25 0.0K
17:08 77.95 77.95 77.95 77.95 0.1K
17:09 78.10 78.10 78.10 78.10 0.0K
17:10 78.10 78.30 78.10 78.30 0.2K
17:11 78.25 78.25 78.10 78.20 0.1K
17:12 78.25 78.35 78.15 78.35 0.1K
17:13 78.30 78.30 78.30 78.30 0.0K
17:15 78.30 78.30 78.25 78.25 0.0K
17:16 78.25 78.25 78.20 78.20 0.0K
17:17 78.20 78.20 78.20 78.20 0.1K
17:18 78.35 78.35 78.20 78.20 0.0K
17:20 78.00 78.30 78.00 78.30 0.0K
17:21 78.40 78.40 78.35 78.35 6.7K
17:22 78.35 78.35 77.90 77.90 0.6K
17:23 78.30 78.30 78.05 78.05 0.1K
17:24 78.10 78.35 78.05 78.35 0.8K
17:25 78.40 78.55 78.35 78.55 3.5K
17:26 78.80 78.80 78.55 78.55 1.4K
17:27 78.65 78.70 78.65 78.65 2.7K
17:28 78.55 78.55 78.55 78.55 0.0K
17:29 78.55 78.55 78.55 78.55 0.0K
17:30 78.55 78.55 78.55 78.55 0.1K
17:31 78.55 78.70 78.55 78.70 0.4K
17:32 78.70 78.70 78.70 78.70 0.1K
17:33 78.60 78.60 78.55 78.55 0.0K
17:34 78.85 78.85 78.60 78.75 1.9K
17:35 78.90 78.90 78.90 78.90 0.3K
17:36 78.85 79.05 78.85 79.05 0.4K
17:37 78.95 79.05 78.95 79.05 0.4K
17:39 79.05 79.05 78.90 78.90 0.1K
17:40 79.00 79.00 78.85 78.90 0.7K
17:41 79.00 79.00 79.00 79.00 0.0K
17:42 79.00 79.00 78.90 79.00 0.1K
17:43 78.95 78.95 78.90 78.90 0.1K
17:44 79.00 79.00 78.90 78.90 0.1K
17:45 79.00 79.00 79.00 79.00 0.0K
17:46 79.10 79.10 79.05 79.10 1.8K
17:47 79.10 79.15 79.10 79.15 0.1K
17:48 79.15 79.15 78.95 78.95 0.2K
17:49 78.85 79.00 78.85 78.85 1.5K
17:51 79.00 79.00 79.00 79.00 0.0K
17:52 79.00 79.05 79.00 79.05 0.0K
17:53 79.10 79.10 79.05 79.10 1.2K
17:54 79.05 79.05 79.05 79.05 0.0K
17:55 79.10 79.10 79.10 79.10 0.0K
17:56 79.05 79.10 79.05 79.10 0.5K
17:57 79.10 79.10 79.10 79.10 0.0K
17:59 79.10 79.15 79.10 79.15 0.1K
18:00 79.15 79.15 79.05 79.15 0.0K
18:01 79.05 79.15 79.05 79.15 0.0K
18:02 79.05 79.15 79.05 79.15 0.0K
18:04 79.10 79.10 79.00 79.00 1.8K
18:05 79.15 79.15 79.15 79.15 1.0K
18:06 79.15 79.15 79.15 79.15 2.0K
18:08 79.15 79.15 79.15 79.15 0.0K
18:09 79.00 79.15 79.00 79.15 1.6K
18:10 79.15 79.15 79.15 79.15 0.0K
18:11 78.90 79.15 78.90 79.15 0.2K
18:12 79.15 79.25 79.15 79.25 3.2K
18:13 79.30 79.35 79.30 79.35 1.3K
18:14 79.25 79.35 79.25 79.35 0.0K
18:15 79.40 79.45 79.35 79.45 0.3K
18:16 79.45 79.45 79.30 79.30 0.0K
18:17 79.40 79.45 79.40 79.45 0.3K
18:19 79.45 79.45 79.45 79.45 0.8K
18:20 79.45 79.45 78.95 79.25 2.9K
18:22 79.20 79.20 79.20 79.20 0.0K
18:23 79.15 79.20 79.15 79.20 0.7K
18:24 79.00 79.20 79.00 79.20 0.0K
18:25 79.20 79.20 78.80 78.80 0.3K
18:26 79.15 79.15 79.15 79.15 0.0K
18:27 79.40 79.40 79.30 79.30 0.2K
18:28 79.40 79.40 79.25 79.25 0.0K
18:29 79.40 79.45 79.25 79.25 2.1K
18:30 79.45 79.45 79.45 79.45 0.0K
18:32 79.30 79.30 79.30 79.30 0.7K
18:33 79.35 79.35 79.35 79.35 0.0K
18:34 79.35 79.35 79.35 79.35 0.0K
18:35 79.45 79.45 79.15 79.15 0.1K
18:36 79.35 79.35 79.35 79.35 0.0K
18:37 79.30 79.30 79.20 79.20 0.0K
18:38 79.15 79.15 79.15 79.15 1.0K
18:39 79.15 79.15 79.10 79.10 0.0K
18:45 79.35 79.35 79.35 79.35 1.0K
19:04 79.35 79.35 79.35 79.35 0.0K
19:05 79.35 79.35 79.10 79.10 0.0K
19:07 79.35 79.35 79.35 79.35 0.5K
19:08 79.15 79.40 79.15 79.40 0.5K
19:10 79.15 79.35 79.15 79.35 0.0K
19:11 79.45 79.45 79.40 79.40 0.5K
19:12 79.40 79.40 79.40 79.40 0.0K
19:13 79.40 79.40 79.40 79.40 0.0K
19:15 79.30 79.30 79.30 79.30 0.0K
19:17 79.35 79.35 79.35 79.35 0.0K
19:18 79.35 79.35 79.35 79.35 0.0K
19:19 79.35 79.35 79.35 79.35 0.0K
19:20 79.40 79.40 79.30 79.30 0.0K
19:21 79.40 79.40 79.40 79.40 0.0K
19:22 79.40 79.40 79.40 79.40 0.0K
19:23 79.40 79.40 79.40 79.40 0.1K
19:24 79.40 79.40 79.40 79.40 0.5K
19:25 79.40 79.40 79.40 79.40 0.0K
19:26 79.40 79.40 79.40 79.40 0.0K
19:27 79.30 79.40 79.30 79.40 0.0K
19:28 79.30 79.40 79.30 79.40 0.2K
19:29 79.40 79.40 79.40 79.40 0.2K
19:34 79.15 79.40 79.15 79.40 0.0K
19:35 79.40 79.40 79.40 79.40 0.0K
19:37 79.40 79.40 79.40 79.40 0.7K
19:38 79.40 79.40 79.40 79.40 0.0K
19:39 79.25 79.25 79.25 79.25 0.0K
19:41 79.35 79.35 79.35 79.35 0.1K
19:43 79.40 79.40 79.40 79.40 0.1K
19:44 79.45 79.45 79.45 79.45 0.6K
19:45 79.45 79.45 79.45 79.45 0.0K
19:46 79.45 79.45 79.40 79.40 0.0K
19:47 79.45 79.45 79.35 79.35 0.0K
19:48 79.45 79.45 79.45 79.45 0.0K
19:49 79.45 79.45 79.45 79.45 0.0K
19:50 79.40 79.45 79.40 79.45 0.3K
19:51 79.45 79.45 79.45 79.45 0.0K
19:52 79.45 79.45 79.45 79.45 0.0K
19:54 79.45 79.45 79.45 79.45 0.0K
19:56 79.85 79.85 79.85 79.85 12.3K
19:57 79.85 79.85 79.85 79.85 0.6K
19:58 79.80 79.80 79.80 79.80 0.1K
19:59 79.85 79.85 79.75 79.75 0.0K
20:00 79.85 79.85 79.75 79.75 0.1K
20:02 79.80 79.80 79.70 79.70 0.1K
20:05 79.80 79.80 79.80 79.80 0.0K
20:06 79.80 79.80 79.80 79.80 0.0K
20:09 79.70 79.70 79.70 79.70 0.0K
20:10 79.80 79.85 79.80 79.85 0.2K
20:11 79.85 79.85 79.85 79.85 0.0K
20:12 79.85 79.85 79.85 79.85 0.0K
20:13 79.70 79.70 79.70 79.70 0.0K
20:14 79.70 79.70 79.70 79.70 0.5K
20:15 79.70 80.00 79.70 80.00 6.4K
20:16 80.00 80.00 79.95 79.95 0.1K
20:17 80.00 80.00 80.00 80.00 0.0K
20:18 80.00 80.00 79.85 79.85 0.3K
20:19 79.80 79.80 79.80 79.80 0.0K
20:20 79.90 79.90 79.90 79.90 0.0K
20:21 79.80 79.80 79.80 79.80 0.0K
20:22 79.90 79.90 79.90 79.90 0.0K
20:23 79.90 79.90 79.90 79.90 0.0K
20:24 79.80 80.00 79.80 80.00 0.0K
20:27 79.80 80.00 79.80 80.00 0.0K
20:32 79.95 80.00 79.95 80.00 0.0K
20:34 79.80 79.80 79.80 79.80 0.0K
20:35 79.70 79.70 79.70 79.70 0.2K
20:37 79.80 79.80 79.80 79.80 0.0K
20:40 79.75 79.75 79.75 79.75 0.0K
20:41 79.80 79.80 79.80 79.80 0.0K
20:43 79.80 79.80 79.80 79.80 0.0K
20:44 79.80 79.80 79.80 79.80 0.0K
20:45 79.80 79.80 79.80 79.80 0.0K
20:46 79.70 79.70 79.70 79.70 0.0K
20:48 79.80 79.80 79.80 79.80 0.0K
20:49 79.80 79.80 79.70 79.70 0.0K
20:50 79.80 79.80 79.80 79.80 0.0K
20:51 79.80 79.80 79.80 79.80 0.1K
20:52 79.80 79.80 79.80 79.80 0.0K
20:53 79.70 79.70 79.70 79.70 0.3K
20:54 79.80 79.80 79.80 79.80 0.0K
20:55 79.80 79.80 79.80 79.80 0.0K
20:56 79.70 79.70 79.70 79.70 0.3K
20:57 79.70 79.70 79.70 79.70 0.1K
20:58 79.80 79.80 79.80 79.80 0.1K
21:00 79.70 79.85 79.70 79.75 0.0K
21:01 79.95 79.95 79.95 79.95 0.0K
21:02 79.95 79.95 79.95 79.95 0.0K
21:05 79.90 79.90 79.90 79.90 0.0K
21:07 79.95 79.95 79.95 79.95 0.0K
21:08 79.95 79.95 79.95 79.95 0.1K
21:09 79.80 79.80 79.80 79.80 0.0K
21:10 79.95 79.95 79.95 79.95 0.0K
21:11 79.95 79.95 79.95 79.95 0.0K
21:12 79.95 79.95 79.90 79.95 0.6K
21:13 79.95 79.95 79.70 79.70 0.5K
21:14 79.90 79.90 79.90 79.90 0.1K
21:15 79.70 79.70 79.70 79.70 0.0K
21:16 79.70 79.70 79.70 79.70 0.0K
21:17 79.75 79.75 79.75 79.75 0.0K
21:18 79.90 79.90 79.90 79.90 0.0K
21:20 79.90 79.90 79.90 79.90 0.0K
21:21 79.90 79.90 79.90 79.90 0.0K
21:22 79.90 79.90 79.90 79.90 0.0K
21:25 79.90 79.90 79.90 79.90 0.0K
21:26 79.70 79.75 79.70 79.75 0.1K
21:29 79.90 79.95 79.90 79.95 0.5K
21:30 79.90 79.90 79.90 79.90 0.0K
21:31 79.90 79.90 79.90 79.90 0.8K
21:32 79.90 79.90 79.90 79.90 0.0K
21:33 79.90 79.90 79.90 79.90 0.0K
21:34 79.75 79.75 79.75 79.75 0.0K
21:35 79.90 79.90 79.90 79.90 0.0K
21:37 79.90 79.90 79.90 79.90 0.0K
21:38 79.90 79.90 79.90 79.90 0.0K
21:40 79.85 79.85 79.85 79.85 0.0K
21:41 79.90 79.90 79.70 79.70 0.1K
21:43 79.90 79.90 79.90 79.90 0.0K
21:44 79.80 79.95 79.80 79.95 1.5K
21:47 79.95 79.95 79.80 79.80 0.0K
21:48 79.90 79.90 79.90 79.90 0.0K
21:50 79.90 79.90 79.90 79.90 0.0K
21:53 79.80 79.80 79.80 79.80 0.0K
21:54 79.90 79.95 79.90 79.95 0.9K
21:55 79.90 79.90 79.90 79.90 0.0K
22:00 79.95 79.95 79.95 79.95 0.0K
22:01 79.90 79.95 79.65 79.65 4.9K
22:02 79.75 79.75 79.75 79.75 0.0K
22:03 79.85 79.85 79.85 79.85 0.0K
22:04 80.05 80.30 80.05 80.25 5.1K
22:05 80.25 80.25 80.00 80.10 0.3K
22:06 80.00 80.05 80.00 80.05 0.0K
22:07 80.05 80.05 80.05 80.05 0.3K
22:09 80.20 80.20 80.20 80.20 0.0K
22:10 80.05 80.05 80.05 80.05 0.0K
22:11 80.25 80.25 80.20 80.20 0.0K
22:12 80.20 80.20 80.20 80.20 0.0K
22:13 80.15 80.15 80.15 80.15 0.0K
22:14 80.15 80.15 80.10 80.10 0.0K
22:15 80.10 80.10 80.05 80.05 0.0K
22:16 80.05 80.05 80.05 80.05 0.0K
22:17 80.10 80.10 80.05 80.05 0.0K
22:18 80.05 80.05 80.05 80.05 0.0K
22:23 80.15 80.15 80.15 80.15 0.0K
22:24 80.15 80.20 80.15 80.20 0.0K
22:25 80.25 80.25 80.05 80.05 0.0K
22:26 80.05 80.25 80.05 80.25 0.0K
22:27 80.20 80.20 80.10 80.10 0.3K
22:28 80.25 80.25 80.25 80.25 0.0K
22:32 80.25 80.25 80.25 80.25 0.0K
22:33 80.30 80.30 80.10 80.10 0.0K
22:34 80.35 80.35 80.35 80.35 0.0K
22:35 80.35 80.35 80.30 80.30 0.0K
22:36 80.30 80.30 80.30 80.30 0.0K
22:37 80.25 80.25 80.25 80.25 0.0K
22:38 80.25 80.25 80.25 80.25 0.0K
22:41 80.20 80.20 80.20 80.20 0.0K
22:42 80.15 80.15 80.15 80.15 0.0K
22:43 80.20 80.25 80.20 80.25 0.0K
22:44 80.20 80.20 80.20 80.20 0.0K
22:46 80.25 80.25 80.25 80.25 0.0K
22:47 80.25 80.25 80.25 80.25 0.0K
22:48 80.25 80.25 80.25 80.25 0.0K
22:50 80.30 80.35 80.30 80.35 0.0K
22:51 80.30 80.45 80.30 80.45 0.6K
22:52 80.35 80.50 80.35 80.45 0.3K
22:53 80.45 80.45 80.45 80.45 0.0K
22:54 80.45 80.45 80.45 80.45 0.0K
22:55 80.45 80.45 80.45 80.45 0.0K
22:56 80.35 80.35 80.35 80.35 0.0K
22:58 80.35 80.35 80.35 80.35 0.0K
22:59 80.45 80.45 80.45 80.45 0.0K
23:00 80.40 80.45 80.40 80.45 0.1K
23:04 80.40 80.40 80.40 80.40 0.1K
23:05 80.30 80.30 80.30 80.30 0.0K
23:06 80.30 80.30 80.30 80.30 0.0K
23:07 80.30 80.30 80.30 80.30 0.0K
23:08 80.05 80.05 80.05 80.05 1.3K
23:10 80.40 80.40 80.35 80.35 0.0K
23:15 80.40 80.40 80.40 80.40 0.0K
23:16 80.40 80.40 80.40 80.40 0.0K
23:17 80.20 80.20 80.20 80.20 0.0K
23:18 80.10 80.10 80.10 80.10 0.0K
23:20 80.10 80.10 80.00 80.00 0.0K
23:21 80.00 80.00 80.00 80.00 0.0K
23:24 80.10 80.10 80.10 80.10 0.0K
23:29 80.20 80.20 80.20 80.20 0.0K
23:31 80.20 80.35 80.20 80.35 0.1K
23:32 80.35 80.35 80.35 80.35 0.0K
23:33 80.40 80.40 80.40 80.40 0.2K
23:37 80.50 80.50 80.50 80.50 0.6K
23:38 80.45 80.45 80.45 80.45 0.0K
23:39 80.45 80.45 80.45 80.45 0.0K
23:40 80.30 80.45 80.30 80.45 0.0K
23:43 80.40 80.40 80.40 80.40 0.0K
23:45 80.00 80.00 80.00 80.00 1.5K
23:46 80.30 80.30 80.30 80.30 0.0K
23:48 80.05 80.05 80.05 80.05 0.0K
23:49 80.05 80.05 80.05 80.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし