Virtus InfraCap US Preferred Stock ETF (PFFA)

PFFA
🏛️ アメリカ →
21.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.75 21.75 21.73 21.73 15.4K
09:31 21.72 21.72 21.72 21.72 10.1K
09:33 21.73 21.74 21.73 21.74 1.3K
09:35 21.75 21.76 21.75 21.76 1.7K
09:36 21.76 21.76 21.76 21.76 5.2K
09:39 21.76 21.76 21.76 21.76 1.5K
09:40 21.77 21.77 21.77 21.77 5.4K
09:41 21.77 21.77 21.77 21.77 5.9K
09:42 21.76 21.76 21.76 21.76 1.4K
09:43 21.78 21.78 21.77 21.78 3.8K
09:44 21.77 21.79 21.77 21.79 1.3K
09:45 21.77 21.77 21.77 21.77 0.2K
09:46 21.77 21.77 21.77 21.77 0.8K
09:47 21.77 21.77 21.77 21.77 0.1K
09:48 21.77 21.77 21.77 21.77 1.2K
09:49 21.78 21.78 21.76 21.77 18.6K
09:50 21.75 21.76 21.75 21.76 1.6K
09:51 21.76 21.76 21.76 21.76 0.2K
09:52 21.77 21.77 21.77 21.77 3.0K
09:53 21.78 21.78 21.77 21.77 1.0K
09:54 21.76 21.76 21.76 21.76 10.1K
09:55 21.76 21.76 21.76 21.76 3.2K
09:57 21.76 21.76 21.76 21.76 0.7K
09:58 21.75 21.76 21.75 21.76 2.3K
09:59 21.76 21.76 21.76 21.76 0.6K
10:00 21.76 21.76 21.76 21.76 2.0K
10:01 21.76 21.76 21.76 21.76 1.7K
10:02 21.77 21.77 21.77 21.77 0.2K
10:03 21.77 21.77 21.76 21.76 1.8K
10:04 21.77 21.77 21.77 21.77 0.2K
10:05 21.76 21.76 21.76 21.76 0.4K
10:07 21.76 21.77 21.76 21.77 1.2K
10:08 21.77 21.77 21.76 21.76 3.4K
10:09 21.76 21.76 21.76 21.76 2.1K
10:10 21.77 21.77 21.76 21.76 1.6K
10:11 21.76 21.76 21.76 21.76 0.8K
10:12 21.77 21.77 21.76 21.77 1.0K
10:13 21.76 21.76 21.76 21.76 0.5K
10:14 21.76 21.76 21.76 21.76 0.2K
10:15 21.76 21.76 21.76 21.75 0.1K
10:16 21.75 21.75 21.75 21.75 7.5K
10:18 21.76 21.77 21.76 21.77 4.5K
10:19 21.77 21.77 21.77 21.77 5.2K
10:20 21.77 21.78 21.77 21.78 6.9K
10:21 21.77 21.78 21.77 21.78 5.8K
10:22 21.78 21.78 21.78 21.78 3.1K
10:23 21.78 21.78 21.78 21.78 1.3K
10:24 21.77 21.78 21.77 21.78 10.8K
10:25 21.78 21.78 21.78 21.78 0.3K
10:27 21.78 21.78 21.78 21.78 1.5K
10:28 21.77 21.77 21.77 21.77 5.0K
10:29 21.77 21.77 21.77 21.77 2.5K
10:30 21.77 21.77 21.77 21.77 0.4K
10:31 21.76 21.77 21.76 21.77 4.1K
10:32 21.77 21.77 21.77 21.76 0.7K
10:33 21.77 21.77 21.77 21.77 0.7K
10:34 21.77 21.77 21.77 21.77 0.2K
10:35 21.77 21.77 21.77 21.77 0.3K
10:36 21.77 21.77 21.76 21.76 4.3K
10:37 21.77 21.77 21.77 21.77 0.4K
10:38 21.76 21.77 21.76 21.77 0.8K
10:39 21.77 21.77 21.77 21.77 2.4K
10:40 21.78 21.78 21.78 21.78 1.3K
10:41 21.78 21.78 21.78 21.78 4.8K
10:42 21.78 21.78 21.78 21.78 5.4K
10:43 21.78 21.78 21.78 21.77 3.2K
10:44 21.78 21.78 21.78 21.78 8.9K
10:47 21.78 21.78 21.78 21.78 0.4K
10:48 21.79 21.79 21.79 21.79 1.2K
10:49 21.79 21.79 21.79 21.79 3.5K
10:50 21.79 21.79 21.79 21.79 2.2K
10:51 21.79 21.79 21.79 21.79 1.1K
10:52 21.79 21.79 21.78 21.79 3.8K
10:55 21.79 21.79 21.79 21.79 2.5K
10:56 21.79 21.79 21.79 21.79 0.2K
10:57 21.78 21.78 21.78 21.78 5.2K
10:59 21.79 21.79 21.78 21.79 2.2K
11:00 21.79 21.79 21.78 21.78 1.7K
11:01 21.78 21.79 21.78 21.79 0.7K
11:03 21.79 21.79 21.78 21.78 0.4K
11:04 21.79 21.79 21.79 21.79 5.1K
11:05 21.78 21.79 21.78 21.79 0.7K
11:06 21.78 21.78 21.78 21.78 1.6K
11:07 21.78 21.78 21.78 21.78 1.2K
11:09 21.79 21.79 21.79 21.79 1.0K
11:10 21.79 21.79 21.78 21.78 0.9K
11:11 21.78 21.78 21.78 21.78 0.2K
11:12 21.79 21.79 21.79 21.79 1.0K
11:13 21.77 21.77 21.77 21.77 1.4K
11:14 21.77 21.77 21.77 21.77 0.4K
11:15 21.77 21.77 21.77 21.77 0.8K
11:16 21.77 21.77 21.76 21.76 14.2K
11:17 21.76 21.76 21.76 21.76 1.8K
11:18 21.75 21.75 21.75 21.75 0.8K
11:19 21.76 21.76 21.76 21.76 0.2K
11:20 21.76 21.76 21.76 21.76 1.0K
11:22 21.76 21.76 21.76 21.76 1.7K
11:23 21.76 21.76 21.76 21.76 0.6K
11:26 21.76 21.76 21.76 21.75 0.1K
11:28 21.76 21.76 21.76 21.76 0.3K
11:29 21.75 21.76 21.75 21.76 2.1K
11:30 21.75 21.75 21.75 21.75 0.4K
11:31 21.75 21.75 21.75 21.75 5.6K
11:32 21.75 21.75 21.75 21.75 3.0K
11:33 21.75 21.75 21.75 21.75 0.6K
11:35 21.74 21.75 21.74 21.75 1.1K
11:36 21.75 21.75 21.74 21.75 1.9K
11:37 21.75 21.75 21.75 21.75 0.9K
11:39 21.75 21.75 21.75 21.75 6.6K
11:40 21.74 21.74 21.74 21.74 0.3K
11:41 21.75 21.75 21.75 21.75 0.4K
11:42 21.74 21.74 21.74 21.74 2.3K
11:43 21.75 21.75 21.75 21.75 0.5K
11:44 21.75 21.75 21.74 21.74 3.2K
11:45 21.74 21.74 21.74 21.74 2.7K
11:46 21.74 21.74 21.74 21.74 0.3K
11:47 21.74 21.74 21.74 21.74 0.2K
11:49 21.75 21.75 21.74 21.74 1.0K
11:50 21.74 21.75 21.74 21.74 55.1K
11:51 21.74 21.74 21.74 21.74 2.1K
11:57 21.74 21.74 21.74 21.74 0.9K
11:59 21.74 21.74 21.74 21.73 0.7K
12:01 21.74 21.74 21.74 21.74 3.8K
12:02 21.74 21.74 21.74 21.74 1.4K
12:03 21.74 21.74 21.74 21.74 0.2K
12:04 21.74 21.74 21.74 21.74 1.1K
12:05 21.74 21.74 21.74 21.74 11.4K
12:07 21.74 21.74 21.74 21.74 1.0K
12:09 21.75 21.75 21.75 21.75 1.2K
12:10 21.75 21.75 21.75 21.75 1.1K
12:11 21.75 21.75 21.75 21.75 0.8K
12:13 21.75 21.75 21.75 21.75 0.3K
12:16 21.75 21.75 21.75 21.75 0.7K
12:20 21.75 21.75 21.75 21.75 1.2K
12:24 21.75 21.75 21.75 21.75 1.7K
12:26 21.75 21.75 21.75 21.75 1.4K
12:27 21.75 21.75 21.75 21.75 2.9K
12:29 21.75 21.75 21.75 21.75 1.7K
12:34 21.75 21.75 21.75 21.75 3.5K
12:35 21.76 21.76 21.76 21.76 4.0K
12:36 21.75 21.75 21.75 21.75 0.2K
12:39 21.75 21.75 21.74 21.75 1.0K
12:40 21.75 21.75 21.75 21.75 0.6K
12:41 21.75 21.75 21.75 21.75 1.0K
12:42 21.75 21.75 21.75 21.75 0.2K
12:43 21.75 21.75 21.75 21.75 0.3K
12:44 21.75 21.75 21.75 21.75 1.0K
12:45 21.72 21.72 21.72 21.72 64.7K
12:46 21.71 21.72 21.71 21.72 116.4K
12:47 21.72 21.72 21.71 21.71 1.9K
12:51 21.72 21.72 21.72 21.72 0.2K
12:52 21.71 21.71 21.71 21.71 2.0K
12:54 21.71 21.71 21.71 21.71 1.9K
12:55 21.70 21.71 21.70 21.71 1.9K
12:57 21.70 21.70 21.70 21.70 0.3K
12:58 21.71 21.71 21.71 21.71 1.5K
12:59 21.70 21.70 21.70 21.70 0.8K
13:05 21.71 21.71 21.71 21.71 1.6K
13:13 21.71 21.71 21.71 21.71 0.3K
13:14 21.71 21.71 21.71 21.71 0.1K
13:16 21.71 21.71 21.71 21.71 0.1K
13:17 21.70 21.71 21.70 21.71 2.4K
13:20 21.71 21.71 21.71 21.71 0.4K
13:21 21.72 21.72 21.71 21.71 0.5K
13:23 21.71 21.71 21.71 21.71 0.2K
13:26 21.71 21.71 21.71 21.71 0.1K
13:27 21.71 21.71 21.71 21.71 3.3K
13:36 21.71 21.71 21.71 21.71 0.7K
13:37 21.70 21.70 21.70 21.70 2.0K
13:39 21.71 21.71 21.71 21.71 0.2K
13:40 21.70 21.70 21.70 21.70 0.2K
13:41 21.70 21.70 21.70 21.70 2.0K
13:43 21.69 21.69 21.69 21.69 2.8K
13:45 21.68 21.68 21.68 21.68 0.9K
13:47 21.68 21.68 21.68 21.68 0.7K
13:48 21.68 21.68 21.68 21.68 0.3K
13:49 21.68 21.69 21.68 21.69 6.0K
13:50 21.69 21.69 21.69 21.69 13.9K
13:52 21.69 21.69 21.68 21.69 0.9K
13:54 21.69 21.69 21.69 21.69 0.6K
13:55 21.69 21.69 21.69 21.69 2.3K
13:56 21.69 21.69 21.69 21.69 1.5K
13:57 21.69 21.69 21.69 21.69 0.5K
13:58 21.69 21.69 21.68 21.69 2.2K
13:59 21.70 21.70 21.70 21.69 0.2K
14:03 21.69 21.69 21.69 21.69 0.5K
14:06 21.69 21.69 21.69 21.69 1.0K
14:11 21.70 21.70 21.70 21.70 0.3K
14:14 21.69 21.69 21.69 21.69 1.3K
14:22 21.70 21.70 21.70 21.70 1.3K
14:25 21.71 21.71 21.71 21.71 0.5K
14:26 21.71 21.71 21.71 21.71 0.4K
14:27 21.71 21.71 21.71 21.71 0.4K
14:28 21.71 21.71 21.71 21.71 0.9K
14:29 21.71 21.71 21.71 21.70 0.8K
14:30 21.71 21.71 21.71 21.70 0.3K
14:33 21.70 21.70 21.70 21.70 0.2K
14:34 21.70 21.70 21.70 21.70 1.8K
14:36 21.70 21.70 21.70 21.70 0.3K
14:37 21.71 21.71 21.71 21.71 0.8K
14:39 21.70 21.70 21.70 21.70 0.3K
14:40 21.70 21.70 21.70 21.70 0.9K
14:41 21.71 21.71 21.71 21.71 0.3K
14:42 21.71 21.71 21.71 21.71 0.2K
14:43 21.70 21.70 21.70 21.70 0.3K
14:46 21.71 21.71 21.70 21.71 0.9K
14:48 21.70 21.70 21.70 21.70 0.4K
14:51 21.71 21.71 21.71 21.71 0.5K
14:52 21.71 21.71 21.71 21.71 6.4K
14:53 21.70 21.71 21.70 21.71 1.7K
14:55 21.71 21.71 21.71 21.71 0.7K
14:57 21.71 21.71 21.70 21.70 2.0K
14:58 21.71 21.71 21.70 21.70 2.0K
14:59 21.70 21.70 21.70 21.70 0.4K
15:01 21.70 21.70 21.70 21.70 0.6K
15:04 21.70 21.70 21.70 21.70 0.1K
15:05 21.70 21.70 21.70 21.70 1.1K
15:07 21.70 21.70 21.70 21.70 0.4K
15:09 21.70 21.70 21.69 21.69 5.9K
15:10 21.70 21.70 21.69 21.69 2.8K
15:11 21.70 21.70 21.70 21.70 0.5K
15:14 21.70 21.70 21.70 21.70 0.1K
15:15 21.69 21.69 21.69 21.69 0.4K
15:16 21.70 21.70 21.70 21.70 0.4K
15:18 21.70 21.70 21.70 21.70 2.2K
15:20 21.70 21.70 21.70 21.70 1.7K
15:22 21.69 21.70 21.69 21.70 2.1K
15:24 21.70 21.70 21.70 21.70 1.7K
15:31 21.71 21.71 21.71 21.71 2.0K
15:32 21.71 21.71 21.71 21.71 0.6K
15:33 21.72 21.72 21.72 21.72 3.3K
15:35 21.72 21.72 21.72 21.71 3.0K
15:36 21.72 21.72 21.71 21.71 1.8K
15:37 21.72 21.72 21.72 21.72 0.7K
15:39 21.72 21.72 21.72 21.72 0.3K
15:40 21.72 21.72 21.71 21.71 0.7K
15:41 21.72 21.72 21.72 21.72 0.3K
15:44 21.71 21.71 21.71 21.71 1.0K
15:45 21.71 21.72 21.71 21.72 0.6K
15:46 21.72 21.73 21.72 21.73 2.7K
15:48 21.73 21.73 21.73 21.73 3.2K
15:49 21.73 21.74 21.73 21.74 19.7K
15:50 21.74 21.74 21.74 21.74 2.1K
15:51 21.74 21.74 21.74 21.74 3.7K
15:52 21.74 21.74 21.74 21.74 0.6K
15:54 21.74 21.74 21.74 21.74 0.7K
15:55 21.76 21.76 21.76 21.76 1.8K
15:56 21.75 21.75 21.75 21.75 2.7K
15:58 21.75 21.75 21.74 21.74 7.4K
15:59 21.74 21.75 21.74 21.75 9.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし