Virtus InfraCap US Preferred Stock ETF (PFFA)

PFFA
🏛️ アメリカ →
21.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.74 21.74 21.73 21.73 17.8K
09:31 21.74 21.74 21.74 21.74 1.1K
09:32 21.74 21.74 21.74 21.74 11.9K
09:36 21.77 21.78 21.77 21.78 4.7K
09:37 21.78 21.78 21.78 21.78 1.3K
09:39 21.78 21.78 21.78 21.78 0.9K
09:40 21.77 21.78 21.77 21.78 6.7K
09:42 21.78 21.78 21.78 21.78 0.3K
09:43 21.77 21.77 21.77 21.77 0.2K
09:44 21.78 21.78 21.78 21.77 0.5K
09:46 21.78 21.78 21.77 21.78 6.4K
09:47 21.78 21.78 21.77 21.77 3.5K
09:49 21.76 21.76 21.76 21.76 1.3K
09:50 21.76 21.76 21.76 21.76 0.8K
09:51 21.76 21.76 21.76 21.76 2.1K
09:52 21.76 21.76 21.76 21.76 3.3K
09:53 21.76 21.76 21.76 21.76 0.3K
09:54 21.76 21.76 21.75 21.75 7.9K
09:55 21.75 21.75 21.75 21.75 1.7K
09:56 21.75 21.75 21.75 21.75 1.1K
09:57 21.75 21.75 21.75 21.75 0.2K
09:59 21.75 21.75 21.74 21.74 2.7K
10:00 21.74 21.75 21.74 21.74 3.5K
10:01 21.75 21.75 21.74 21.74 1.3K
10:02 21.74 21.74 21.74 21.74 0.3K
10:03 21.74 21.74 21.74 21.74 1.1K
10:04 21.74 21.74 21.74 21.74 0.5K
10:05 21.74 21.74 21.74 21.74 0.7K
10:06 21.74 21.74 21.74 21.74 0.6K
10:07 21.74 21.74 21.74 21.74 1.8K
10:08 21.75 21.75 21.75 21.75 3.1K
10:09 21.75 21.75 21.75 21.75 0.6K
10:10 21.74 21.74 21.73 21.73 2.4K
10:11 21.73 21.73 21.73 21.73 2.4K
10:12 21.73 21.73 21.73 21.73 11.4K
10:13 21.73 21.73 21.73 21.73 0.5K
10:14 21.72 21.72 21.72 21.72 1.3K
10:15 21.72 21.72 21.72 21.72 2.0K
10:16 21.73 21.73 21.72 21.72 1.7K
10:17 21.72 21.72 21.72 21.72 0.6K
10:18 21.72 21.72 21.72 21.72 0.7K
10:19 21.72 21.72 21.72 21.72 2.4K
10:21 21.71 21.72 21.71 21.72 2.2K
10:22 21.71 21.71 21.70 21.70 8.1K
10:23 21.70 21.70 21.70 21.70 0.2K
10:24 21.70 21.70 21.70 21.70 1.1K
10:25 21.70 21.70 21.70 21.70 0.1K
10:26 21.70 21.70 21.70 21.70 0.3K
10:27 21.70 21.70 21.70 21.70 1.7K
10:28 21.70 21.71 21.70 21.71 2.6K
10:30 21.71 21.71 21.71 21.71 4.8K
10:31 21.71 21.71 21.71 21.71 1.0K
10:32 21.71 21.71 21.71 21.71 2.0K
10:33 21.72 21.72 21.72 21.72 1.0K
10:34 21.71 21.71 21.71 21.71 1.4K
10:35 21.70 21.72 21.70 21.71 3.6K
10:36 21.71 21.71 21.71 21.71 0.6K
10:37 21.71 21.71 21.71 21.71 0.8K
10:38 21.72 21.72 21.72 21.72 0.7K
10:39 21.72 21.72 21.72 21.72 2.2K
10:40 21.71 21.71 21.71 21.71 0.1K
10:41 21.71 21.71 21.71 21.71 0.3K
10:42 21.71 21.71 21.71 21.71 2.2K
10:43 21.72 21.72 21.72 21.72 0.2K
10:44 21.71 21.71 21.71 21.71 0.9K
10:45 21.72 21.72 21.70 21.71 4.1K
10:46 21.72 21.72 21.70 21.71 3.0K
10:47 21.72 21.72 21.71 21.71 3.9K
10:49 21.71 21.71 21.71 21.71 1.7K
10:50 21.72 21.73 21.72 21.73 1.2K
10:51 21.72 21.72 21.71 21.71 4.3K
10:52 21.72 21.72 21.72 21.72 1.4K
10:54 21.72 21.72 21.72 21.72 2.8K
10:56 21.72 21.72 21.72 21.72 3.4K
11:01 21.72 21.72 21.72 21.72 1.0K
11:02 21.72 21.72 21.72 21.72 0.3K
11:03 21.71 21.71 21.71 21.71 0.7K
11:04 21.71 21.72 21.71 21.72 1.4K
11:06 21.71 21.71 21.71 21.71 0.8K
11:07 21.71 21.71 21.71 21.71 0.2K
11:08 21.72 21.72 21.72 21.72 0.9K
11:09 21.71 21.71 21.71 21.71 8.8K
11:10 21.72 21.72 21.72 21.72 0.5K
11:12 21.72 21.72 21.72 21.72 1.5K
11:18 21.71 21.71 21.71 21.71 3.7K
11:19 21.72 21.72 21.72 21.72 0.5K
11:21 21.72 21.72 21.72 21.72 0.4K
11:22 21.71 21.71 21.71 21.71 0.4K
11:23 21.72 21.72 21.72 21.72 5.3K
11:24 21.72 21.72 21.72 21.72 0.2K
11:28 21.71 21.72 21.71 21.72 1.5K
11:29 21.72 21.72 21.72 21.72 0.1K
11:30 21.72 21.72 21.71 21.71 0.7K
11:32 21.72 21.72 21.72 21.72 0.2K
11:35 21.72 21.72 21.72 21.72 0.3K
11:37 21.72 21.72 21.72 21.72 0.3K
11:38 21.72 21.72 21.72 21.72 0.2K
11:39 21.71 21.72 21.71 21.72 1.5K
11:40 21.72 21.72 21.72 21.72 0.9K
11:41 21.71 21.71 21.71 21.71 0.1K
11:42 21.71 21.71 21.71 21.71 0.2K
11:43 21.71 21.71 21.71 21.71 3.0K
11:44 21.72 21.72 21.72 21.72 0.2K
11:47 21.71 21.72 21.71 21.72 0.7K
11:49 21.71 21.71 21.71 21.71 0.3K
11:51 21.71 21.71 21.71 21.71 1.0K
11:53 21.71 21.71 21.71 21.71 1.2K
11:55 21.70 21.71 21.70 21.71 1.0K
11:57 21.71 21.71 21.70 21.70 0.4K
12:02 21.71 21.71 21.71 21.71 0.1K
12:04 21.71 21.71 21.71 21.71 0.2K
12:05 21.71 21.71 21.71 21.71 0.3K
12:07 21.71 21.71 21.71 21.71 0.3K
12:08 21.71 21.71 21.71 21.71 0.3K
12:09 21.70 21.70 21.70 21.70 0.5K
12:10 21.71 21.71 21.70 21.70 0.3K
12:12 21.70 21.70 21.70 21.70 1.2K
12:14 21.71 21.71 21.71 21.71 0.9K
12:15 21.71 21.71 21.71 21.71 0.1K
12:17 21.70 21.70 21.70 21.70 0.3K
12:18 21.70 21.70 21.70 21.70 0.6K
12:22 21.71 21.71 21.71 21.71 0.1K
12:23 21.71 21.71 21.71 21.71 0.1K
12:24 21.71 21.71 21.71 21.71 1.1K
12:25 21.71 21.71 21.71 21.71 0.8K
12:26 21.70 21.70 21.70 21.70 1.3K
12:29 21.71 21.71 21.71 21.70 1.5K
12:30 21.70 21.71 21.70 21.71 0.3K
12:31 21.71 21.71 21.71 21.71 0.1K
12:32 21.71 21.71 21.70 21.71 1.3K
12:33 21.71 21.71 21.71 21.71 1.8K
12:35 21.70 21.70 21.70 21.70 3.0K
12:37 21.70 21.70 21.70 21.70 0.4K
12:38 21.70 21.70 21.70 21.70 0.3K
12:39 21.70 21.70 21.70 21.70 0.4K
12:40 21.70 21.70 21.69 21.69 4.9K
12:42 21.70 21.70 21.70 21.70 0.1K
12:43 21.70 21.70 21.69 21.70 2.4K
12:44 21.70 21.70 21.69 21.69 0.5K
12:45 21.69 21.70 21.69 21.70 1.2K
12:46 21.70 21.70 21.70 21.70 0.2K
12:47 21.70 21.70 21.70 21.70 2.5K
12:48 21.70 21.70 21.69 21.69 0.4K
12:49 21.69 21.69 21.69 21.69 1.0K
12:50 21.70 21.70 21.70 21.70 0.2K
12:51 21.69 21.70 21.69 21.70 1.8K
12:52 21.70 21.70 21.69 21.69 6.2K
12:56 21.70 21.70 21.70 21.70 0.8K
12:58 21.70 21.70 21.70 21.70 1.4K
13:01 21.69 21.69 21.69 21.69 0.2K
13:03 21.69 21.70 21.69 21.70 0.2K
13:04 21.70 21.70 21.70 21.70 5.3K
13:05 21.69 21.69 21.69 21.69 4.7K
13:08 21.69 21.69 21.68 21.68 0.4K
13:10 21.68 21.68 21.68 21.68 2.6K
13:13 21.68 21.68 21.68 21.68 1.2K
13:18 21.68 21.68 21.68 21.68 0.4K
13:19 21.68 21.68 21.68 21.68 0.1K
13:20 21.67 21.67 21.67 21.67 0.8K
13:22 21.67 21.67 21.66 21.66 0.6K
13:23 21.66 21.66 21.66 21.66 2.1K
13:25 21.67 21.67 21.67 21.67 0.1K
13:26 21.67 21.67 21.67 21.67 0.2K
13:27 21.67 21.67 21.67 21.67 1.4K
13:28 21.67 21.67 21.67 21.67 0.5K
13:30 21.67 21.67 21.67 21.67 1.4K
13:32 21.67 21.67 21.66 21.66 1.2K
13:34 21.67 21.67 21.67 21.66 0.5K
13:35 21.65 21.66 21.65 21.66 1.3K
13:37 21.67 21.67 21.66 21.67 1.4K
13:38 21.67 21.67 21.67 21.67 0.2K
13:40 21.67 21.67 21.67 21.67 0.5K
13:41 21.66 21.66 21.66 21.66 1.2K
13:42 21.67 21.67 21.67 21.67 0.3K
13:43 21.67 21.67 21.67 21.67 0.5K
13:45 21.67 21.67 21.67 21.67 6.1K
13:46 21.67 21.67 21.67 21.67 0.1K
13:47 21.67 21.67 21.67 21.67 1.2K
13:48 21.67 21.67 21.67 21.67 0.1K
13:49 21.67 21.67 21.67 21.67 0.8K
13:50 21.67 21.67 21.67 21.67 4.4K
13:51 21.67 21.67 21.67 21.67 1.5K
13:52 21.66 21.66 21.66 21.66 0.5K
13:54 21.67 21.67 21.67 21.67 0.5K
13:55 21.67 21.67 21.67 21.67 0.5K
13:57 21.67 21.67 21.67 21.67 1.0K
13:58 21.67 21.67 21.67 21.67 0.2K
13:59 21.67 21.67 21.67 21.67 0.3K
14:01 21.67 21.67 21.67 21.67 0.5K
14:02 21.68 21.68 21.68 21.68 0.8K
14:04 21.67 21.68 21.67 21.67 8.2K
14:06 21.68 21.68 21.68 21.68 0.1K
14:09 21.68 21.68 21.68 21.68 0.2K
14:10 21.68 21.68 21.68 21.68 0.4K
14:11 21.68 21.68 21.68 21.68 0.1K
14:12 21.67 21.68 21.67 21.68 2.4K
14:13 21.67 21.68 21.67 21.68 0.7K
14:14 21.68 21.68 21.68 21.68 0.2K
14:15 21.67 21.67 21.67 21.67 0.2K
14:17 21.68 21.68 21.68 21.68 0.7K
14:19 21.68 21.68 21.68 21.68 0.3K
14:20 21.68 21.68 21.67 21.67 0.3K
14:21 21.68 21.68 21.68 21.68 0.1K
14:22 21.68 21.68 21.67 21.67 0.3K
14:24 21.68 21.68 21.68 21.68 0.1K
14:25 21.68 21.68 21.68 21.68 2.3K
14:28 21.68 21.68 21.68 21.68 1.2K
14:30 21.67 21.67 21.67 21.67 0.4K
14:31 21.68 21.68 21.68 21.68 0.2K
14:32 21.68 21.69 21.68 21.69 3.3K
14:33 21.68 21.68 21.68 21.68 0.6K
14:34 21.69 21.69 21.69 21.69 0.4K
14:35 21.68 21.68 21.68 21.68 1.7K
14:36 21.68 21.68 21.68 21.68 0.2K
14:38 21.67 21.67 21.67 21.67 1.3K
14:40 21.68 21.68 21.68 21.68 1.6K
14:42 21.69 21.69 21.69 21.69 0.5K
14:44 21.67 21.67 21.67 21.67 0.4K
14:45 21.68 21.68 21.68 21.68 0.3K
14:46 21.68 21.69 21.68 21.69 0.3K
14:48 21.67 21.67 21.67 21.67 12.9K
14:49 21.68 21.68 21.68 21.67 0.8K
14:50 21.68 21.68 21.68 21.68 2.2K
14:51 21.67 21.68 21.67 21.68 0.3K
14:52 21.68 21.68 21.68 21.68 0.1K
14:53 21.68 21.68 21.68 21.68 0.1K
14:55 21.67 21.67 21.67 21.67 0.3K
14:56 21.67 21.68 21.67 21.68 0.3K
14:57 21.68 21.68 21.68 21.68 0.8K
14:59 21.68 21.68 21.68 21.68 0.4K
15:00 21.68 21.68 21.68 21.68 1.5K
15:01 21.68 21.68 21.67 21.67 0.4K
15:03 21.68 21.68 21.68 21.68 0.2K
15:04 21.68 21.68 21.68 21.68 0.2K
15:05 21.68 21.68 21.68 21.68 0.2K
15:06 21.68 21.68 21.68 21.68 0.2K
15:07 21.68 21.68 21.68 21.68 0.6K
15:08 21.67 21.67 21.67 21.67 0.6K
15:09 21.67 21.67 21.67 21.67 0.7K
15:10 21.67 21.68 21.67 21.67 0.8K
15:11 21.67 21.67 21.67 21.67 0.3K
15:12 21.67 21.67 21.67 21.67 0.1K
15:13 21.67 21.67 21.67 21.67 0.2K
15:14 21.68 21.68 21.67 21.67 0.7K
15:15 21.67 21.67 21.67 21.67 0.2K
15:16 21.67 21.67 21.67 21.67 0.1K
15:17 21.67 21.67 21.67 21.67 0.1K
15:18 21.67 21.67 21.67 21.67 0.5K
15:19 21.67 21.67 21.67 21.67 0.4K
15:21 21.67 21.67 21.67 21.67 0.3K
15:22 21.67 21.67 21.66 21.66 0.3K
15:23 21.67 21.67 21.67 21.67 0.2K
15:24 21.67 21.67 21.67 21.67 0.1K
15:27 21.67 21.67 21.67 21.67 2.6K
15:28 21.66 21.66 21.66 21.66 1.1K
15:29 21.67 21.67 21.67 21.67 1.1K
15:30 21.67 21.67 21.66 21.66 6.0K
15:31 21.67 21.67 21.67 21.67 0.8K
15:33 21.67 21.67 21.67 21.67 0.3K
15:34 21.68 21.68 21.68 21.68 0.1K
15:35 21.68 21.68 21.68 21.68 1.7K
15:36 21.68 21.68 21.68 21.68 0.5K
15:38 21.68 21.68 21.68 21.67 0.5K
15:39 21.67 21.67 21.67 21.67 1.5K
15:40 21.67 21.67 21.67 21.67 0.3K
15:41 21.68 21.68 21.68 21.68 0.8K
15:42 21.68 21.68 21.68 21.67 0.6K
15:51 21.68 21.68 21.68 21.68 1.1K
15:53 21.68 21.68 21.68 21.68 0.5K
15:55 21.68 21.68 21.68 21.68 1.7K
15:56 21.67 21.67 21.67 21.67 0.7K
15:57 21.68 21.68 21.68 21.68 0.2K
15:58 21.68 21.68 21.68 21.68 0.5K
15:59 21.67 21.67 21.65 21.65 16.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし