Virtus InfraCap US Preferred Stock ETF (PFFA)

PFFA
🏛️ アメリカ →
21.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.81 21.84 21.78 21.83 16.1K
09:31 21.83 21.83 21.77 21.77 0.4K
09:32 21.82 21.82 21.81 21.81 8.2K
09:33 21.80 21.81 21.77 21.77 2.1K
09:34 21.80 21.80 21.79 21.79 2.0K
09:35 21.80 21.81 21.79 21.79 2.2K
09:36 21.80 21.81 21.79 21.81 2.6K
09:37 21.81 21.81 21.80 21.81 1.6K
09:38 21.82 21.82 21.81 21.81 3.2K
09:39 21.81 21.82 21.81 21.82 9.3K
09:40 21.82 21.82 21.82 21.82 0.8K
09:41 21.81 21.81 21.81 21.81 0.8K
09:43 21.80 21.82 21.80 21.81 0.8K
09:44 21.80 21.81 21.80 21.81 4.3K
09:46 21.82 21.82 21.81 21.81 3.7K
09:47 21.82 21.82 21.82 21.82 0.5K
09:48 21.82 21.82 21.82 21.82 0.4K
09:49 21.82 21.82 21.81 21.81 9.6K
09:51 21.82 21.82 21.82 21.82 1.1K
09:52 21.82 21.83 21.82 21.82 0.4K
09:53 21.82 21.83 21.81 21.81 3.1K
09:56 21.83 21.83 21.83 21.83 1.1K
09:57 21.82 21.82 21.82 21.82 1.4K
09:58 21.82 21.83 21.82 21.83 2.1K
09:59 21.82 21.82 21.82 21.82 1.1K
10:01 21.82 21.83 21.82 21.83 0.9K
10:02 21.82 21.82 21.82 21.82 0.6K
10:04 21.82 21.82 21.82 21.82 0.9K
10:05 21.82 21.83 21.82 21.83 0.6K
10:06 21.82 21.82 21.82 21.82 0.5K
10:07 21.82 21.82 21.81 21.81 5.3K
10:08 21.81 21.81 21.81 21.81 0.2K
10:09 21.81 21.81 21.81 21.81 0.7K
10:10 21.82 21.82 21.81 21.81 0.5K
10:11 21.81 21.81 21.81 21.81 1.4K
10:13 21.82 21.82 21.82 21.82 5.2K
10:14 21.81 21.82 21.81 21.81 17.9K
10:15 21.82 21.82 21.81 21.81 1.4K
10:16 21.81 21.81 21.81 21.81 0.4K
10:18 21.81 21.81 21.81 21.81 1.3K
10:19 21.82 21.82 21.81 21.81 5.9K
10:20 21.82 21.82 21.82 21.82 0.5K
10:21 21.81 21.81 21.81 21.81 3.1K
10:22 21.81 21.81 21.81 21.81 1.3K
10:23 21.81 21.81 21.81 21.81 7.4K
10:24 21.81 21.81 21.81 21.81 4.9K
10:25 21.81 21.81 21.80 21.80 0.9K
10:26 21.81 21.81 21.81 21.81 1.2K
10:27 21.81 21.81 21.81 21.81 1.7K
10:28 21.81 21.81 21.81 21.81 0.6K
10:29 21.81 21.81 21.81 21.81 1.0K
10:30 21.81 21.81 21.81 21.81 0.2K
10:31 21.81 21.82 21.81 21.82 2.8K
10:33 21.81 21.81 21.81 21.81 0.2K
10:34 21.82 21.82 21.82 21.81 0.3K
10:36 21.82 21.82 21.82 21.82 1.1K
10:37 21.81 21.82 21.81 21.82 0.6K
10:39 21.82 21.82 21.82 21.82 0.3K
10:40 21.81 21.81 21.81 21.81 0.3K
10:41 21.82 21.82 21.81 21.81 3.2K
10:42 21.81 21.82 21.81 21.82 2.1K
10:43 21.80 21.80 21.80 21.80 0.7K
10:44 21.81 21.81 21.81 21.81 0.6K
10:45 21.81 21.81 21.81 21.81 1.8K
10:46 21.81 21.81 21.81 21.81 0.1K
10:47 21.81 21.81 21.81 21.81 0.4K
10:49 21.81 21.81 21.81 21.81 0.4K
10:52 21.80 21.81 21.80 21.81 0.8K
10:53 21.81 21.81 21.81 21.81 2.9K
10:54 21.81 21.81 21.81 21.81 0.3K
10:55 21.81 21.81 21.81 21.81 0.2K
10:56 21.81 21.82 21.81 21.82 1.5K
10:57 21.81 21.81 21.81 21.81 1.1K
11:00 21.81 21.81 21.80 21.81 4.3K
11:01 21.82 21.82 21.82 21.82 0.1K
11:02 21.81 21.81 21.81 21.81 0.1K
11:03 21.81 21.81 21.81 21.81 0.4K
11:04 21.81 21.81 21.80 21.81 6.4K
11:05 21.81 21.81 21.81 21.81 0.2K
11:06 21.80 21.80 21.80 21.80 1.1K
11:07 21.81 21.81 21.80 21.80 2.6K
11:08 21.80 21.80 21.80 21.80 1.3K
11:10 21.80 21.80 21.80 21.80 2.5K
11:11 21.80 21.81 21.80 21.81 0.5K
11:12 21.79 21.79 21.79 21.79 0.3K
11:13 21.78 21.78 21.78 21.78 1.1K
11:17 21.78 21.80 21.78 21.80 1.3K
11:20 21.78 21.78 21.78 21.78 0.5K
11:21 21.79 21.80 21.79 21.80 14.2K
11:22 21.80 21.80 21.80 21.80 1.4K
11:24 21.79 21.79 21.79 21.79 0.2K
11:25 21.80 21.80 21.78 21.79 0.3K
11:26 21.79 21.79 21.79 21.79 0.4K
11:28 21.80 21.80 21.80 21.80 0.3K
11:29 21.79 21.80 21.79 21.79 1.5K
11:30 21.80 21.80 21.80 21.80 0.5K
11:33 21.80 21.80 21.79 21.79 1.3K
11:34 21.80 21.80 21.80 21.80 9.9K
11:35 21.80 21.80 21.80 21.80 0.5K
11:36 21.81 21.81 21.81 21.81 1.3K
11:37 21.80 21.80 21.80 21.80 0.5K
11:40 21.80 21.80 21.80 21.80 0.6K
11:42 21.81 21.81 21.81 21.81 0.4K
11:43 21.81 21.81 21.81 21.81 1.3K
11:45 21.80 21.80 21.80 21.79 0.1K
11:46 21.80 21.80 21.80 21.80 0.6K
11:49 21.80 21.80 21.80 21.80 0.5K
11:50 21.80 21.80 21.80 21.80 1.9K
11:51 21.80 21.80 21.80 21.80 0.3K
11:52 21.80 21.80 21.80 21.80 0.4K
11:53 21.80 21.80 21.80 21.80 0.5K
11:56 21.80 21.80 21.80 21.80 0.3K
11:57 21.79 21.80 21.79 21.80 4.2K
11:58 21.79 21.79 21.79 21.79 0.6K
12:00 21.80 21.80 21.79 21.80 0.8K
12:01 21.80 21.80 21.80 21.80 1.1K
12:03 21.80 21.80 21.80 21.80 2.0K
12:05 21.80 21.80 21.80 21.80 0.4K
12:07 21.79 21.79 21.79 21.79 0.3K
12:08 21.79 21.80 21.79 21.80 1.5K
12:10 21.80 21.80 21.80 21.80 1.8K
12:15 21.80 21.80 21.80 21.80 0.3K
12:16 21.80 21.80 21.80 21.80 0.7K
12:18 21.80 21.80 21.80 21.80 0.3K
12:19 21.80 21.80 21.79 21.79 2.4K
12:20 21.80 21.80 21.79 21.79 5.7K
12:21 21.80 21.80 21.80 21.80 0.2K
12:22 21.80 21.80 21.79 21.80 2.9K
12:23 21.80 21.80 21.80 21.80 0.2K
12:24 21.80 21.80 21.80 21.80 0.8K
12:26 21.80 21.80 21.80 21.80 2.7K
12:27 21.80 21.80 21.80 21.80 0.4K
12:28 21.79 21.79 21.79 21.79 1.6K
12:29 21.79 21.79 21.79 21.79 1.1K
12:31 21.80 21.80 21.79 21.79 0.9K
12:32 21.79 21.79 21.79 21.79 0.5K
12:34 21.79 21.80 21.79 21.79 0.6K
12:35 21.79 21.80 21.79 21.80 0.3K
12:36 21.79 21.79 21.79 21.79 0.2K
12:37 21.80 21.80 21.80 21.80 0.9K
12:38 21.79 21.79 21.79 21.79 0.4K
12:39 21.79 21.79 21.79 21.79 2.8K
12:42 21.80 21.80 21.79 21.79 1.6K
12:43 21.79 21.79 21.79 21.79 0.3K
12:44 21.80 21.80 21.79 21.79 9.0K
12:48 21.79 21.80 21.79 21.80 0.5K
12:49 21.80 21.80 21.80 21.80 0.3K
12:50 21.80 21.80 21.80 21.80 0.3K
12:51 21.79 21.80 21.79 21.80 0.6K
12:52 21.79 21.79 21.79 21.79 0.1K
12:53 21.80 21.80 21.80 21.80 0.2K
12:56 21.79 21.79 21.79 21.79 0.3K
12:58 21.79 21.79 21.79 21.79 2.8K
12:59 21.80 21.80 21.80 21.80 0.4K
13:00 21.79 21.80 21.79 21.80 0.6K
13:02 21.80 21.80 21.80 21.80 0.6K
13:03 21.79 21.79 21.79 21.79 1.8K
13:04 21.80 21.80 21.80 21.80 0.5K
13:06 21.79 21.79 21.79 21.79 0.7K
13:08 21.80 21.80 21.80 21.79 0.4K
13:11 21.79 21.79 21.79 21.79 0.4K
13:13 21.79 21.79 21.79 21.79 0.2K
13:14 21.79 21.79 21.79 21.79 0.6K
13:17 21.79 21.79 21.79 21.79 0.3K
13:18 21.80 21.80 21.80 21.80 0.1K
13:19 21.80 21.80 21.80 21.80 0.1K
13:20 21.79 21.79 21.79 21.79 4.5K
13:23 21.79 21.79 21.79 21.79 0.2K
13:24 21.79 21.79 21.79 21.79 0.9K
13:25 21.78 21.78 21.78 21.78 0.3K
13:26 21.79 21.79 21.79 21.79 1.0K
13:27 21.78 21.79 21.78 21.79 0.4K
13:29 21.79 21.79 21.79 21.79 0.3K
13:30 21.79 21.79 21.78 21.78 1.7K
13:31 21.79 21.79 21.79 21.79 0.3K
13:34 21.79 21.79 21.79 21.79 0.2K
13:35 21.79 21.79 21.78 21.78 0.6K
13:37 21.79 21.79 21.79 21.79 1.1K
13:40 21.78 21.78 21.78 21.78 1.3K
13:41 21.79 21.79 21.78 21.78 1.8K
13:42 21.79 21.79 21.78 21.78 2.2K
13:43 21.79 21.79 21.79 21.79 0.6K
13:45 21.78 21.79 21.78 21.78 2.1K
13:46 21.78 21.78 21.78 21.78 0.5K
13:47 21.78 21.78 21.78 21.78 2.0K
13:48 21.78 21.78 21.78 21.78 0.1K
13:49 21.78 21.79 21.78 21.79 1.3K
13:51 21.78 21.78 21.78 21.78 2.3K
13:52 21.78 21.78 21.78 21.78 0.3K
13:54 21.78 21.78 21.78 21.78 0.3K
13:55 21.78 21.78 21.78 21.78 1.1K
13:57 21.79 21.79 21.79 21.79 0.1K
13:58 21.78 21.78 21.78 21.78 0.5K
14:01 21.78 21.78 21.78 21.78 1.7K
14:03 21.78 21.78 21.77 21.77 0.9K
14:04 21.77 21.77 21.77 21.77 0.4K
14:05 21.78 21.78 21.78 21.78 2.0K
14:06 21.78 21.78 21.78 21.78 1.5K
14:08 21.78 21.78 21.77 21.77 1.2K
14:10 21.78 21.78 21.78 21.78 1.7K
14:16 21.78 21.78 21.78 21.78 1.2K
14:18 21.78 21.78 21.78 21.78 0.4K
14:21 21.79 21.79 21.77 21.78 2.4K
14:22 21.77 21.77 21.77 21.77 0.2K
14:23 21.78 21.78 21.77 21.77 0.9K
14:24 21.78 21.78 21.78 21.78 0.6K
14:25 21.78 21.78 21.77 21.77 0.5K
14:26 21.78 21.78 21.77 21.77 0.4K
14:27 21.77 21.77 21.77 21.77 0.2K
14:29 21.78 21.78 21.78 21.78 0.3K
14:30 21.77 21.77 21.77 21.77 2.0K
14:32 21.78 21.78 21.77 21.77 0.4K
14:33 21.77 21.77 21.77 21.77 2.8K
14:34 21.77 21.77 21.77 21.77 0.1K
14:35 21.78 21.78 21.78 21.78 0.5K
14:37 21.77 21.78 21.77 21.77 1.3K
14:39 21.78 21.78 21.77 21.77 25.6K
14:43 21.79 21.79 21.79 21.79 0.3K
14:44 21.79 21.79 21.79 21.79 0.6K
14:47 21.79 21.79 21.79 21.79 2.8K
14:48 21.78 21.78 21.78 21.78 0.2K
14:50 21.79 21.79 21.79 21.79 0.7K
14:53 21.79 21.79 21.79 21.79 0.1K
14:55 21.79 21.79 21.79 21.79 2.9K
14:56 21.78 21.79 21.78 21.79 2.0K
14:57 21.79 21.79 21.79 21.79 1.9K
15:02 21.79 21.79 21.78 21.78 1.7K
15:03 21.79 21.79 21.79 21.79 2.1K
15:06 21.79 21.79 21.78 21.78 2.2K
15:07 21.78 21.78 21.78 21.78 1.4K
15:08 21.78 21.78 21.78 21.78 0.5K
15:09 21.79 21.79 21.79 21.79 1.9K
15:10 21.78 21.78 21.78 21.78 0.6K
15:11 21.78 21.79 21.78 21.79 1.4K
15:12 21.78 21.78 21.78 21.78 0.3K
15:13 21.79 21.79 21.79 21.79 0.2K
15:14 21.78 21.78 21.78 21.78 0.4K
15:15 21.78 21.78 21.78 21.78 0.5K
15:16 21.78 21.79 21.78 21.79 4.5K
15:17 21.78 21.78 21.78 21.78 0.1K
15:18 21.78 21.79 21.78 21.79 2.5K
15:19 21.79 21.79 21.79 21.79 1.6K
15:21 21.78 21.78 21.78 21.78 3.3K
15:24 21.78 21.78 21.78 21.77 2.1K
15:27 21.76 21.76 21.76 21.76 0.7K
15:28 21.78 21.78 21.78 21.78 0.5K
15:29 21.78 21.78 21.78 21.78 0.2K
15:30 21.78 21.78 21.78 21.78 0.1K
15:31 21.79 21.79 21.79 21.79 0.5K
15:32 21.78 21.78 21.78 21.78 0.7K
15:37 21.78 21.78 21.78 21.78 0.6K
15:38 21.78 21.78 21.78 21.78 1.1K
15:39 21.78 21.79 21.78 21.79 0.8K
15:41 21.79 21.79 21.77 21.77 1.7K
15:44 21.77 21.77 21.77 21.77 0.6K
15:46 21.77 21.77 21.77 21.77 0.3K
15:47 21.77 21.77 21.77 21.77 0.4K
15:49 21.76 21.79 21.76 21.78 0.3K
15:50 21.77 21.78 21.77 21.78 0.3K
15:51 21.79 21.79 21.79 21.79 0.2K
15:52 21.78 21.80 21.78 21.80 0.7K
15:53 21.77 21.77 21.77 21.77 12.6K
15:54 21.77 21.77 21.77 21.77 2.0K
15:59 21.78 21.78 21.76 21.76 9.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし