Virtus InfraCap US Preferred Stock ETF (PFFA)

PFFA
🏛️ アメリカ →
21.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.76 21.77 21.74 21.74 28.9K
09:33 21.74 21.74 21.74 21.74 0.6K
09:35 21.75 21.75 21.75 21.75 3.0K
09:36 21.75 21.75 21.75 21.75 0.6K
09:37 21.76 21.77 21.76 21.77 8.8K
09:38 21.75 21.75 21.75 21.75 1.5K
09:41 21.76 21.76 21.76 21.76 2.1K
09:42 21.75 21.76 21.74 21.74 1.9K
09:43 21.74 21.74 21.73 21.73 3.6K
09:45 21.74 21.74 21.74 21.74 0.2K
09:46 21.74 21.74 21.74 21.74 0.7K
09:47 21.74 21.74 21.74 21.74 1.8K
09:48 21.75 21.75 21.75 21.75 0.2K
09:49 21.74 21.74 21.73 21.73 1.1K
09:51 21.74 21.76 21.74 21.75 3.2K
09:52 21.75 21.75 21.75 21.75 0.5K
09:53 21.75 21.75 21.75 21.75 2.5K
09:54 21.75 21.76 21.74 21.76 1.6K
09:56 21.74 21.74 21.74 21.74 0.3K
09:58 21.73 21.73 21.73 21.73 1.6K
10:00 21.74 21.75 21.74 21.75 0.6K
10:01 21.75 21.75 21.74 21.74 0.7K
10:03 21.75 21.75 21.75 21.75 0.8K
10:05 21.75 21.75 21.74 21.74 0.6K
10:07 21.76 21.76 21.76 21.76 0.2K
10:08 21.76 21.76 21.74 21.76 9.1K
10:11 21.76 21.76 21.76 21.76 1.2K
10:13 21.76 21.76 21.76 21.75 0.3K
10:14 21.76 21.76 21.76 21.76 0.3K
10:15 21.75 21.77 21.75 21.77 0.8K
10:16 21.75 21.76 21.75 21.76 6.3K
10:17 21.75 21.75 21.75 21.75 0.4K
10:18 21.74 21.75 21.74 21.75 1.1K
10:19 21.76 21.76 21.75 21.75 1.2K
10:21 21.76 21.76 21.76 21.76 2.2K
10:25 21.75 21.75 21.75 21.75 0.5K
10:26 21.75 21.75 21.75 21.75 0.1K
10:27 21.76 21.76 21.75 21.75 2.2K
10:30 21.75 21.75 21.75 21.75 0.3K
10:32 21.74 21.75 21.74 21.75 2.8K
10:33 21.76 21.76 21.76 21.76 0.7K
10:35 21.75 21.75 21.75 21.75 1.2K
10:36 21.76 21.76 21.76 21.76 0.4K
10:37 21.75 21.75 21.75 21.75 9.1K
10:38 21.75 21.75 21.75 21.75 1.1K
10:39 21.76 21.76 21.76 21.76 0.1K
10:40 21.75 21.76 21.75 21.76 0.4K
10:41 21.77 21.77 21.77 21.77 0.7K
10:43 21.75 21.75 21.75 21.75 0.3K
10:44 21.76 21.76 21.76 21.76 1.2K
10:45 21.76 21.76 21.76 21.76 0.4K
10:46 21.74 21.74 21.74 21.74 0.2K
10:47 21.76 21.76 21.76 21.76 1.5K
10:50 21.77 21.77 21.77 21.77 0.6K
10:51 21.77 21.77 21.77 21.77 0.8K
10:52 21.76 21.76 21.76 21.76 0.3K
10:54 21.76 21.76 21.76 21.76 2.0K
11:01 21.75 21.75 21.75 21.75 1.3K
11:02 21.75 21.75 21.75 21.75 1.0K
11:05 21.73 21.73 21.73 21.73 1.0K
11:07 21.73 21.74 21.73 21.73 2.7K
11:09 21.73 21.73 21.73 21.73 1.0K
11:10 21.73 21.73 21.73 21.74 1.2K
11:11 21.73 21.73 21.73 21.73 0.5K
11:12 21.72 21.72 21.72 21.72 0.3K
11:16 21.73 21.73 21.73 21.73 0.3K
11:17 21.72 21.72 21.72 21.72 0.8K
11:19 21.73 21.73 21.73 21.73 4.2K
11:21 21.72 21.72 21.72 21.72 0.1K
11:22 21.71 21.71 21.71 21.71 0.8K
11:23 21.72 21.72 21.71 21.71 3.5K
11:24 21.71 21.71 21.71 21.71 1.4K
11:25 21.71 21.71 21.71 21.71 2.7K
11:28 21.70 21.71 21.70 21.71 2.2K
11:29 21.71 21.71 21.70 21.71 4.1K
11:34 21.70 21.70 21.70 21.70 0.3K
11:36 21.70 21.71 21.70 21.71 4.5K
11:37 21.70 21.71 21.70 21.71 2.9K
11:38 21.71 21.71 21.71 21.71 0.2K
11:40 21.71 21.71 21.71 21.71 1.3K
11:44 21.70 21.70 21.70 21.70 0.3K
11:45 21.70 21.70 21.70 21.70 0.3K
11:46 21.70 21.71 21.70 21.71 4.2K
11:47 21.70 21.71 21.70 21.70 0.7K
11:48 21.71 21.71 21.70 21.70 0.9K
11:49 21.70 21.70 21.70 21.70 0.6K
11:50 21.70 21.70 21.70 21.70 0.8K
11:52 21.71 21.71 21.71 21.70 0.2K
11:53 21.71 21.71 21.71 21.71 0.1K
11:55 21.71 21.71 21.71 21.71 0.2K
11:58 21.70 21.71 21.70 21.71 3.4K
12:01 21.72 21.72 21.72 21.72 0.7K
12:02 21.72 21.72 21.71 21.71 1.8K
12:03 21.71 21.71 21.71 21.71 0.4K
12:04 21.71 21.71 21.71 21.71 0.2K
12:05 21.71 21.72 21.71 21.72 1.9K
12:06 21.71 21.71 21.71 21.71 0.4K
12:07 21.72 21.72 21.72 21.72 0.7K
12:09 21.71 21.71 21.71 21.71 0.5K
12:10 21.72 21.72 21.72 21.72 0.2K
12:11 21.72 21.72 21.72 21.72 0.7K
12:12 21.72 21.72 21.72 21.72 0.5K
12:13 21.71 21.71 21.71 21.71 0.2K
12:14 21.72 21.72 21.72 21.72 0.5K
12:15 21.71 21.71 21.71 21.71 8.0K
12:19 21.72 21.72 21.72 21.72 0.1K
12:20 21.72 21.72 21.72 21.71 2.5K
12:22 21.72 21.72 21.72 21.72 0.3K
12:23 21.72 21.72 21.72 21.72 0.5K
12:24 21.72 21.72 21.72 21.72 3.1K
12:29 21.72 21.72 21.72 21.72 3.1K
12:33 21.72 21.72 21.72 21.72 0.7K
12:35 21.72 21.72 21.72 21.72 0.9K
12:37 21.72 21.72 21.72 21.72 0.6K
12:38 21.72 21.72 21.72 21.72 1.8K
12:39 21.73 21.73 21.73 21.73 1.4K
12:40 21.72 21.72 21.72 21.72 0.2K
12:42 21.73 21.73 21.73 21.73 1.3K
12:43 21.72 21.72 21.72 21.72 0.3K
12:46 21.73 21.73 21.73 21.72 5.5K
12:48 21.72 21.72 21.72 21.72 1.2K
12:49 21.72 21.72 21.72 21.72 19.5K
12:50 21.72 21.72 21.72 21.72 0.9K
12:53 21.72 21.73 21.72 21.72 2.9K
12:54 21.72 21.72 21.72 21.72 0.8K
12:59 21.73 21.73 21.73 21.73 0.7K
13:05 21.73 21.73 21.73 21.73 0.4K
13:07 21.73 21.73 21.73 21.73 1.0K
13:11 21.73 21.73 21.73 21.73 1.6K
13:12 21.73 21.73 21.73 21.73 1.0K
13:15 21.73 21.73 21.73 21.73 0.2K
13:16 21.73 21.73 21.73 21.73 0.2K
13:17 21.74 21.74 21.74 21.74 1.0K
13:18 21.73 21.74 21.73 21.74 2.0K
13:19 21.74 21.74 21.74 21.73 0.6K
13:22 21.74 21.74 21.73 21.73 0.5K
13:27 21.75 21.75 21.75 21.75 2.2K
13:28 21.74 21.74 21.74 21.74 0.6K
13:29 21.74 21.75 21.74 21.75 1.4K
13:32 21.75 21.75 21.75 21.75 0.2K
13:33 21.75 21.75 21.75 21.75 0.2K
13:34 21.75 21.75 21.75 21.74 0.4K
13:35 21.75 21.75 21.75 21.75 4.2K
13:36 21.75 21.75 21.75 21.75 0.5K
13:37 21.74 21.74 21.74 21.74 0.5K
13:38 21.75 21.75 21.74 21.74 0.3K
13:40 21.75 21.75 21.75 21.75 0.1K
13:41 21.75 21.75 21.75 21.75 1.3K
13:42 21.75 21.75 21.75 21.75 0.1K
13:43 21.75 21.75 21.75 21.75 0.6K
13:44 21.75 21.75 21.74 21.74 0.6K
13:48 21.75 21.75 21.75 21.74 0.2K
13:49 21.75 21.75 21.75 21.75 1.9K
13:50 21.75 21.75 21.74 21.75 1.2K
13:51 21.75 21.75 21.74 21.74 0.5K
13:53 21.74 21.75 21.74 21.74 2.3K
13:56 21.75 21.75 21.75 21.75 0.5K
13:57 21.74 21.74 21.74 21.74 1.1K
13:58 21.73 21.73 21.73 21.73 0.6K
14:00 21.75 21.75 21.75 21.75 0.2K
14:01 21.75 21.75 21.75 21.75 1.7K
14:02 21.75 21.75 21.75 21.75 0.2K
14:05 21.74 21.74 21.74 21.74 0.5K
14:07 21.75 21.75 21.75 21.75 0.1K
14:08 21.75 21.75 21.75 21.74 0.3K
14:09 21.75 21.75 21.75 21.75 1.4K
14:10 21.75 21.75 21.75 21.75 0.1K
14:13 21.75 21.75 21.75 21.75 1.0K
14:14 21.75 21.75 21.75 21.75 1.5K
14:16 21.75 21.75 21.75 21.75 0.2K
14:17 21.75 21.75 21.74 21.74 0.7K
14:18 21.75 21.75 21.75 21.75 0.7K
14:19 21.75 21.75 21.75 21.74 0.7K
14:20 21.75 21.75 21.75 21.75 5.1K
14:21 21.75 21.75 21.75 21.75 5.0K
14:24 21.75 21.75 21.75 21.75 2.9K
14:25 21.75 21.75 21.75 21.75 7.0K
14:28 21.75 21.75 21.75 21.75 0.3K
14:29 21.75 21.75 21.75 21.75 0.7K
14:30 21.75 21.75 21.75 21.75 0.7K
14:31 21.75 21.75 21.75 21.75 1.3K
14:33 21.75 21.75 21.75 21.75 0.2K
14:34 21.75 21.75 21.75 21.75 0.4K
14:35 21.75 21.75 21.75 21.75 0.6K
14:39 21.75 21.75 21.75 21.75 1.6K
14:40 21.75 21.75 21.75 21.75 0.9K
14:41 21.75 21.75 21.75 21.75 0.1K
14:43 21.75 21.75 21.75 21.75 2.1K
14:44 21.75 21.75 21.74 21.74 0.3K
14:48 21.75 21.75 21.75 21.75 5.9K
14:52 21.76 21.76 21.76 21.76 0.3K
14:53 21.76 21.76 21.76 21.76 0.1K
14:56 21.77 21.77 21.77 21.77 0.4K
14:57 21.76 21.76 21.76 21.76 1.0K
15:00 21.77 21.77 21.76 21.76 2.3K
15:03 21.77 21.77 21.77 21.77 0.5K
15:04 21.76 21.77 21.76 21.77 0.9K
15:06 21.78 21.78 21.78 21.78 0.3K
15:07 21.78 21.78 21.78 21.78 64.0K
15:08 21.78 21.79 21.78 21.79 7.7K
15:09 21.78 21.79 21.78 21.78 8.0K
15:10 21.78 21.78 21.78 21.78 0.5K
15:11 21.78 21.79 21.78 21.79 3.4K
15:12 21.78 21.79 21.78 21.79 0.8K
15:13 21.78 21.78 21.78 21.79 0.8K
15:14 21.78 21.78 21.78 21.78 0.4K
15:15 21.78 21.78 21.78 21.78 0.9K
15:16 21.78 21.79 21.78 21.79 0.4K
15:17 21.78 21.78 21.78 21.78 0.4K
15:21 21.79 21.79 21.79 21.79 0.7K
15:22 21.78 21.78 21.78 21.78 0.2K
15:23 21.79 21.79 21.79 21.79 1.6K
15:25 21.79 21.79 21.79 21.79 0.5K
15:26 21.78 21.78 21.76 21.77 2.9K
15:30 21.77 21.77 21.77 21.77 2.2K
15:31 21.77 21.77 21.77 21.77 0.6K
15:32 21.76 21.76 21.76 21.76 0.2K
15:33 21.78 21.78 21.78 21.78 0.4K
15:34 21.78 21.78 21.78 21.78 0.2K
15:35 21.77 21.77 21.77 21.77 0.4K
15:36 21.77 21.77 21.77 21.77 0.4K
15:37 21.78 21.78 21.78 21.78 1.2K
15:38 21.77 21.77 21.77 21.77 1.2K
15:39 21.77 21.77 21.77 21.77 4.5K
15:44 21.76 21.76 21.76 21.76 0.8K
15:45 21.76 21.76 21.76 21.76 0.4K
15:46 21.77 21.77 21.77 21.77 2.0K
15:47 21.77 21.78 21.77 21.77 4.3K
15:48 21.77 21.77 21.76 21.76 0.9K
15:51 21.78 21.78 21.78 21.78 0.5K
15:52 21.78 21.78 21.78 21.78 2.0K
15:53 21.78 21.78 21.78 21.78 0.5K
15:54 21.77 21.78 21.77 21.78 1.8K
15:55 21.78 21.78 21.77 21.77 8.5K
15:56 21.76 21.77 21.76 21.77 4.5K
15:57 21.76 21.76 21.76 21.76 4.3K
15:59 21.76 21.76 21.74 21.75 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし