Virtus InfraCap US Preferred Stock ETF (PFFA)

PFFA
🏛️ アメリカ →
21.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.72 21.72 21.72 21.72 15.9K
09:32 21.70 21.70 21.68 21.68 2.3K
09:33 21.66 21.68 21.66 21.68 8.1K
09:36 21.68 21.68 21.68 21.68 0.2K
09:37 21.71 21.71 21.71 21.71 0.6K
09:38 21.72 21.72 21.71 21.72 2.1K
09:39 21.72 21.72 21.72 21.71 0.5K
09:40 21.71 21.72 21.71 21.71 0.7K
09:41 21.72 21.72 21.71 21.71 2.4K
09:42 21.71 21.72 21.71 21.72 3.6K
09:43 21.72 21.72 21.71 21.71 0.3K
09:44 21.71 21.72 21.71 21.72 1.6K
09:45 21.72 21.72 21.72 21.71 0.8K
09:46 21.72 21.72 21.72 21.72 1.1K
09:47 21.71 21.72 21.71 21.72 0.4K
09:48 21.72 21.72 21.71 21.72 5.2K
09:49 21.72 21.72 21.72 21.72 0.2K
09:50 21.71 21.71 21.71 21.71 1.4K
09:51 21.72 21.72 21.72 21.72 1.2K
09:53 21.72 21.72 21.72 21.72 1.0K
09:54 21.72 21.72 21.72 21.72 0.1K
09:55 21.72 21.72 21.72 21.72 1.6K
09:57 21.73 21.73 21.73 21.73 0.5K
09:58 21.73 21.74 21.73 21.74 0.8K
09:59 21.73 21.73 21.73 21.73 1.8K
10:00 21.72 21.73 21.72 21.73 1.5K
10:01 21.73 21.73 21.73 21.73 0.8K
10:02 21.72 21.72 21.72 21.72 3.1K
10:05 21.72 21.72 21.72 21.72 0.3K
10:06 21.72 21.73 21.72 21.73 2.8K
10:10 21.72 21.72 21.72 21.72 5.0K
10:11 21.72 21.72 21.72 21.72 0.3K
10:13 21.74 21.74 21.72 21.72 0.4K
10:14 21.73 21.73 21.72 21.72 1.5K
10:15 21.72 21.72 21.72 21.72 0.2K
10:16 21.72 21.72 21.72 21.72 1.4K
10:18 21.73 21.73 21.73 21.73 0.1K
10:19 21.72 21.72 21.72 21.72 0.1K
10:20 21.72 21.73 21.72 21.73 0.7K
10:21 21.72 21.72 21.72 21.72 1.4K
10:23 21.72 21.72 21.72 21.72 1.3K
10:24 21.73 21.73 21.71 21.71 2.8K
10:25 21.73 21.73 21.73 21.73 0.2K
10:26 21.70 21.70 21.70 21.70 8.7K
10:27 21.72 21.73 21.72 21.72 3.1K
10:28 21.72 21.72 21.71 21.71 5.0K
10:29 21.71 21.71 21.71 21.71 0.1K
10:31 21.73 21.73 21.70 21.70 0.6K
10:33 21.71 21.71 21.71 21.71 0.5K
10:34 21.72 21.72 21.72 21.72 0.1K
10:35 21.71 21.71 21.71 21.71 0.4K
10:38 21.72 21.73 21.72 21.72 28.5K
10:39 21.72 21.73 21.71 21.73 5.3K
10:40 21.73 21.73 21.73 21.73 0.6K
10:41 21.72 21.73 21.71 21.71 3.1K
10:44 21.73 21.73 21.73 21.73 2.3K
10:45 21.73 21.73 21.73 21.73 0.2K
10:46 21.73 21.73 21.73 21.73 0.5K
10:48 21.72 21.72 21.72 21.71 3.8K
10:50 21.71 21.72 21.71 21.72 2.8K
10:52 21.71 21.71 21.71 21.71 0.6K
10:53 21.71 21.71 21.71 21.71 2.0K
10:54 21.71 21.71 21.71 21.71 5.2K
10:57 21.71 21.71 21.70 21.70 1.9K
10:58 21.71 21.71 21.71 21.71 0.2K
10:59 21.71 21.71 21.71 21.71 2.9K
11:00 21.71 21.71 21.71 21.71 2.7K
11:01 21.70 21.72 21.70 21.72 1.6K
11:02 21.70 21.70 21.70 21.70 0.9K
11:03 21.70 21.71 21.70 21.71 3.0K
11:04 21.70 21.70 21.70 21.70 0.8K
11:05 21.70 21.70 21.70 21.70 0.7K
11:06 21.70 21.70 21.70 21.70 5.0K
11:07 21.71 21.71 21.71 21.71 7.5K
11:08 21.71 21.71 21.71 21.71 0.2K
11:09 21.71 21.71 21.71 21.71 7.0K
11:10 21.70 21.71 21.70 21.71 2.4K
11:13 21.70 21.71 21.70 21.71 2.7K
11:16 21.71 21.71 21.70 21.70 3.6K
11:18 21.70 21.70 21.70 21.70 3.0K
11:19 21.70 21.70 21.70 21.71 1.3K
11:20 21.70 21.70 21.70 21.70 0.8K
11:21 21.70 21.70 21.70 21.70 0.7K
11:22 21.70 21.70 21.70 21.70 1.7K
11:23 21.70 21.71 21.70 21.70 2.7K
11:25 21.70 21.71 21.70 21.70 5.6K
11:26 21.71 21.71 21.71 21.70 8.7K
11:27 21.70 21.71 21.70 21.70 6.5K
11:28 21.70 21.70 21.70 21.70 5.2K
11:29 21.70 21.71 21.70 21.70 1.7K
11:31 21.70 21.71 21.70 21.70 1.3K
11:32 21.70 21.70 21.69 21.69 7.1K
11:33 21.70 21.71 21.70 21.70 5.4K
11:38 21.71 21.71 21.71 21.70 2.6K
11:40 21.70 21.70 21.70 21.70 0.1K
11:41 21.71 21.71 21.70 21.70 3.1K
11:42 21.70 21.70 21.70 21.70 1.0K
11:43 21.70 21.70 21.70 21.70 0.2K
11:45 21.71 21.71 21.71 21.71 2.6K
11:46 21.70 21.70 21.70 21.70 0.5K
11:47 21.70 21.70 21.70 21.70 0.4K
11:48 21.70 21.70 21.70 21.70 1.9K
11:49 21.70 21.70 21.70 21.70 0.5K
11:50 21.70 21.70 21.70 21.70 5.2K
11:51 21.70 21.70 21.70 21.70 0.3K
11:52 21.71 21.71 21.70 21.70 2.4K
11:54 21.70 21.71 21.70 21.71 0.5K
11:55 21.70 21.70 21.70 21.70 0.5K
11:56 21.71 21.71 21.70 21.71 2.9K
11:57 21.70 21.70 21.70 21.70 0.5K
11:59 21.70 21.70 21.70 21.70 0.8K
12:00 21.70 21.71 21.70 21.71 0.7K
12:01 21.70 21.70 21.70 21.70 0.2K
12:02 21.71 21.71 21.71 21.71 2.7K
12:03 21.70 21.71 21.70 21.71 3.3K
12:04 21.70 21.71 21.70 21.71 9.3K
12:05 21.70 21.70 21.70 21.70 1.9K
12:06 21.70 21.70 21.70 21.70 0.8K
12:07 21.70 21.70 21.70 21.70 0.8K
12:08 21.70 21.70 21.70 21.70 0.3K
12:10 21.71 21.71 21.70 21.70 2.1K
12:11 21.70 21.70 21.70 21.70 0.8K
12:13 21.70 21.71 21.70 21.71 4.4K
12:14 21.70 21.70 21.70 21.70 0.2K
12:16 21.70 21.70 21.70 21.70 0.4K
12:18 21.71 21.71 21.71 21.71 1.1K
12:20 21.70 21.70 21.70 21.70 0.1K
12:21 21.70 21.70 21.70 21.70 0.2K
12:24 21.71 21.71 21.71 21.71 1.6K
12:28 21.70 21.70 21.70 21.70 0.6K
12:31 21.71 21.71 21.71 21.71 0.2K
12:32 21.70 21.70 21.70 21.70 0.4K
12:33 21.70 21.71 21.70 21.71 0.8K
12:34 21.71 21.71 21.71 21.71 0.6K
12:38 21.70 21.70 21.70 21.70 0.1K
12:39 21.71 21.71 21.71 21.71 1.3K
12:40 21.71 21.71 21.71 21.71 0.2K
12:42 21.70 21.70 21.70 21.70 0.7K
12:43 21.71 21.71 21.71 21.71 1.4K
12:48 21.71 21.71 21.71 21.71 0.3K
12:50 21.70 21.71 21.70 21.71 0.2K
12:52 21.70 21.71 21.70 21.71 3.3K
12:55 21.70 21.70 21.70 21.70 2.3K
13:00 21.70 21.70 21.70 21.70 3.5K
13:01 21.71 21.72 21.71 21.72 6.5K
13:02 21.72 21.72 21.72 21.72 5.4K
13:04 21.72 21.72 21.72 21.72 0.1K
13:05 21.72 21.72 21.72 21.72 1.2K
13:06 21.72 21.72 21.72 21.72 2.5K
13:07 21.72 21.72 21.72 21.72 4.7K
13:09 21.72 21.72 21.72 21.72 1.2K
13:15 21.71 21.71 21.71 21.71 0.6K
13:18 21.72 21.72 21.72 21.72 0.5K
13:22 21.72 21.72 21.72 21.72 1.2K
13:24 21.71 21.71 21.71 21.71 0.2K
13:26 21.72 21.72 21.72 21.72 0.3K
13:28 21.71 21.71 21.71 21.71 1.0K
13:29 21.72 21.72 21.72 21.72 1.1K
13:31 21.72 21.72 21.71 21.72 2.2K
13:32 21.71 21.72 21.71 21.72 0.7K
13:33 21.72 21.72 21.72 21.72 0.4K
13:35 21.71 21.71 21.71 21.71 2.1K
13:37 21.72 21.72 21.72 21.72 1.6K
13:38 21.72 21.72 21.71 21.71 4.2K
13:39 21.72 21.72 21.72 21.72 1.3K
13:40 21.71 21.71 21.71 21.71 0.3K
13:41 21.71 21.71 21.71 21.71 0.1K
13:42 21.72 21.72 21.72 21.72 1.1K
13:43 21.71 21.71 21.71 21.71 0.2K
13:45 21.71 21.71 21.71 21.71 0.1K
13:46 21.72 21.72 21.71 21.71 1.1K
13:47 21.72 21.72 21.72 21.72 1.0K
13:48 21.71 21.71 21.71 21.71 0.2K
13:49 21.71 21.71 21.71 21.71 0.1K
13:50 21.71 21.71 21.71 21.71 0.2K
13:51 21.71 21.71 21.71 21.71 1.8K
13:52 21.72 21.72 21.72 21.72 0.3K
13:54 21.72 21.72 21.72 21.72 1.3K
13:55 21.71 21.72 21.71 21.72 1.2K
13:56 21.72 21.72 21.72 21.72 0.3K
13:58 21.72 21.74 21.71 21.74 4.1K
13:59 21.74 21.74 21.74 21.74 2.2K
14:05 21.73 21.73 21.73 21.73 0.4K
14:06 21.74 21.74 21.74 21.74 0.2K
14:07 21.74 21.74 21.74 21.74 0.8K
14:13 21.73 21.73 21.73 21.73 0.5K
14:22 21.74 21.74 21.73 21.73 2.3K
14:26 21.73 21.73 21.73 21.73 0.6K
14:27 21.73 21.74 21.73 21.73 1.1K
14:29 21.74 21.74 21.73 21.73 0.6K
14:32 21.73 21.73 21.73 21.73 0.8K
14:33 21.73 21.74 21.73 21.73 5.3K
14:34 21.73 21.74 21.73 21.74 0.4K
14:35 21.73 21.73 21.73 21.73 5.1K
14:40 21.73 21.73 21.73 21.73 6.3K
14:41 21.73 21.73 21.73 21.73 0.7K
14:47 21.73 21.74 21.73 21.73 6.6K
14:48 21.73 21.73 21.73 21.73 0.2K
14:50 21.74 21.74 21.73 21.73 2.0K
14:51 21.73 21.73 21.73 21.73 1.1K
14:52 21.73 21.73 21.73 21.73 0.4K
14:53 21.74 21.74 21.73 21.73 1.1K
14:54 21.73 21.73 21.73 21.73 0.9K
14:56 21.73 21.73 21.73 21.73 0.2K
14:57 21.73 21.74 21.73 21.73 3.9K
15:00 21.73 21.73 21.73 21.73 0.4K
15:03 21.73 21.73 21.73 21.72 0.5K
15:04 21.73 21.73 21.73 21.73 2.2K
15:05 21.73 21.73 21.73 21.73 0.2K
15:06 21.72 21.72 21.72 21.72 1.6K
15:07 21.73 21.73 21.73 21.73 3.1K
15:08 21.73 21.73 21.73 21.73 1.2K
15:11 21.73 21.73 21.73 21.73 2.2K
15:12 21.73 21.73 21.73 21.73 2.5K
15:13 21.74 21.74 21.74 21.74 1.6K
15:14 21.74 21.74 21.74 21.74 0.2K
15:15 21.74 21.74 21.74 21.74 2.7K
15:16 21.75 21.75 21.74 21.74 1.8K
15:17 21.74 21.74 21.74 21.74 2.9K
15:18 21.74 21.74 21.74 21.74 0.4K
15:19 21.74 21.74 21.74 21.74 0.7K
15:20 21.74 21.74 21.74 21.74 0.5K
15:21 21.74 21.74 21.73 21.73 12.8K
15:22 21.73 21.73 21.73 21.73 1.6K
15:23 21.75 21.75 21.75 21.75 0.3K
15:24 21.75 21.75 21.75 21.75 0.4K
15:25 21.75 21.75 21.75 21.75 0.3K
15:26 21.75 21.75 21.74 21.74 1.1K
15:27 21.75 21.75 21.75 21.75 0.1K
15:28 21.74 21.75 21.74 21.75 2.2K
15:30 21.76 21.76 21.75 21.76 1.0K
15:32 21.77 21.77 21.77 21.77 4.1K
15:33 21.77 21.77 21.77 21.77 0.4K
15:34 21.76 21.76 21.76 21.76 3.9K
15:35 21.76 21.76 21.76 21.76 3.6K
15:36 21.76 21.76 21.76 21.76 6.0K
15:37 21.76 21.76 21.76 21.76 2.4K
15:38 21.76 21.76 21.76 21.75 1.2K
15:39 21.76 21.76 21.76 21.76 13.0K
15:40 21.78 21.78 21.78 21.78 1.0K
15:41 21.77 21.77 21.77 21.77 1.0K
15:42 21.77 21.77 21.77 21.77 4.6K
15:45 21.77 21.77 21.77 21.77 0.5K
15:46 21.77 21.77 21.76 21.76 2.5K
15:51 21.78 21.78 21.78 21.78 0.3K
15:52 21.78 21.79 21.78 21.79 3.4K
15:53 21.80 21.80 21.79 21.79 0.4K
15:54 21.78 21.78 21.78 21.78 0.1K
15:55 21.79 21.79 21.79 21.79 8.7K
15:56 21.79 21.79 21.79 21.79 0.7K
15:57 21.79 21.80 21.79 21.78 5.7K
15:58 21.78 21.79 21.78 21.79 0.9K
15:59 21.78 21.79 21.74 21.74 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし