Virtus InfraCap US Preferred Stock ETF (PFFA)

PFFA
🏛️ アメリカ →
21.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.55 21.56 21.55 21.56 8.9K
09:31 21.59 21.59 21.59 21.59 0.6K
09:32 21.56 21.56 21.56 21.56 2.2K
09:35 21.57 21.57 21.56 21.56 0.3K
09:36 21.56 21.57 21.55 21.57 1.7K
09:37 21.55 21.55 21.55 21.55 9.2K
09:38 21.54 21.54 21.54 21.54 1.3K
09:39 21.56 21.56 21.56 21.56 0.9K
09:40 21.57 21.58 21.57 21.58 6.9K
09:42 21.57 21.57 21.54 21.56 4.1K
09:43 21.55 21.58 21.55 21.58 2.8K
09:44 21.56 21.56 21.56 21.56 0.6K
09:46 21.55 21.55 21.55 21.55 1.1K
09:48 21.55 21.56 21.54 21.54 3.2K
09:49 21.55 21.56 21.54 21.56 24.1K
09:52 21.57 21.57 21.57 21.57 1.1K
09:53 21.55 21.56 21.55 21.56 0.9K
09:54 21.56 21.57 21.56 21.57 0.4K
09:55 21.57 21.57 21.57 21.57 3.9K
09:56 21.57 21.57 21.57 21.57 2.3K
09:58 21.58 21.58 21.55 21.55 2.8K
09:59 21.57 21.57 21.56 21.56 3.3K
10:00 21.56 21.56 21.56 21.56 0.2K
10:02 21.56 21.56 21.56 21.56 1.1K
10:04 21.56 21.56 21.56 21.56 0.7K
10:07 21.58 21.58 21.58 21.58 0.2K
10:09 21.55 21.57 21.55 21.55 1.7K
10:11 21.58 21.58 21.57 21.57 0.7K
10:12 21.58 21.58 21.58 21.58 0.4K
10:15 21.58 21.58 21.58 21.58 0.4K
10:16 21.58 21.59 21.58 21.59 0.4K
10:17 21.57 21.57 21.57 21.57 2.2K
10:18 21.57 21.57 21.57 21.57 0.5K
10:19 21.56 21.56 21.56 21.56 0.6K
10:20 21.56 21.57 21.56 21.57 0.9K
10:21 21.57 21.57 21.57 21.57 0.3K
10:22 21.58 21.58 21.58 21.58 0.4K
10:23 21.57 21.57 21.57 21.57 4.6K
10:24 21.57 21.58 21.57 21.58 3.0K
10:25 21.58 21.58 21.58 21.58 1.7K
10:26 21.58 21.58 21.58 21.58 0.1K
10:28 21.58 21.58 21.58 21.58 0.1K
10:29 21.58 21.58 21.58 21.58 2.3K
10:31 21.58 21.58 21.58 21.58 1.0K
10:32 21.58 21.58 21.58 21.58 0.3K
10:34 21.58 21.58 21.58 21.58 5.5K
10:36 21.58 21.58 21.56 21.56 0.4K
10:38 21.58 21.58 21.58 21.58 0.3K
10:39 21.58 21.58 21.56 21.56 1.0K
10:43 21.58 21.58 21.57 21.57 1.7K
10:45 21.57 21.57 21.57 21.57 0.7K
10:47 21.56 21.57 21.56 21.57 2.6K
10:48 21.58 21.58 21.58 21.58 0.7K
10:49 21.58 21.58 21.58 21.58 1.5K
10:52 21.58 21.58 21.58 21.58 1.0K
10:53 21.58 21.58 21.58 21.58 0.7K
10:57 21.58 21.59 21.57 21.59 1.4K
10:59 21.58 21.58 21.58 21.58 0.5K
11:00 21.57 21.57 21.57 21.57 0.2K
11:01 21.58 21.58 21.58 21.58 2.5K
11:02 21.58 21.58 21.58 21.58 0.8K
11:04 21.58 21.58 21.58 21.58 4.5K
11:06 21.58 21.58 21.58 21.58 3.0K
11:07 21.58 21.58 21.58 21.58 1.2K
11:09 21.59 21.59 21.58 21.58 1.3K
11:11 21.59 21.59 21.59 21.59 1.5K
11:13 21.58 21.59 21.58 21.59 1.8K
11:14 21.59 21.59 21.59 21.59 0.2K
11:15 21.59 21.59 21.59 21.59 6.3K
11:16 21.60 21.60 21.58 21.58 0.2K
11:18 21.59 21.60 21.59 21.60 0.2K
11:19 21.60 21.60 21.60 21.60 1.4K
11:20 21.59 21.59 21.59 21.59 0.1K
11:22 21.59 21.59 21.59 21.59 0.4K
11:25 21.59 21.59 21.59 21.59 0.2K
11:26 21.60 21.60 21.60 21.60 4.4K
11:27 21.60 21.60 21.60 21.60 2.1K
11:28 21.60 21.60 21.60 21.60 1.9K
11:30 21.61 21.61 21.61 21.61 3.0K
11:31 21.61 21.63 21.61 21.63 1.8K
11:32 21.62 21.63 21.62 21.63 3.6K
11:33 21.63 21.63 21.63 21.63 0.6K
11:34 21.63 21.63 21.63 21.63 0.2K
11:35 21.63 21.63 21.63 21.63 1.8K
11:36 21.62 21.63 21.62 21.63 0.8K
11:39 21.62 21.63 21.62 21.63 3.8K
11:40 21.63 21.63 21.63 21.63 1.5K
11:43 21.62 21.62 21.62 21.62 0.7K
11:44 21.62 21.62 21.62 21.61 1.3K
11:46 21.62 21.62 21.62 21.62 0.2K
11:49 21.62 21.62 21.61 21.61 1.5K
11:50 21.62 21.62 21.62 21.62 0.3K
11:51 21.62 21.62 21.61 21.61 6.5K
11:52 21.62 21.62 21.62 21.62 0.4K
11:53 21.62 21.62 21.62 21.62 0.5K
11:55 21.62 21.62 21.62 21.62 0.1K
11:56 21.62 21.62 21.62 21.62 0.1K
11:57 21.61 21.61 21.61 21.61 3.5K
11:58 21.61 21.61 21.61 21.61 0.2K
11:59 21.61 21.61 21.61 21.61 0.5K
12:00 21.61 21.61 21.60 21.60 1.9K
12:01 21.60 21.61 21.60 21.61 0.5K
12:03 21.60 21.60 21.60 21.60 0.5K
12:04 21.61 21.61 21.61 21.61 0.1K
12:05 21.61 21.61 21.61 21.60 0.9K
12:08 21.60 21.60 21.60 21.60 0.1K
12:10 21.61 21.61 21.61 21.61 1.7K
12:12 21.61 21.61 21.61 21.61 0.3K
12:13 21.61 21.61 21.61 21.60 0.4K
12:14 21.61 21.61 21.61 21.60 0.3K
12:15 21.61 21.61 21.61 21.61 0.4K
12:17 21.61 21.61 21.61 21.61 0.4K
12:18 21.61 21.61 21.61 21.61 0.5K
12:19 21.60 21.60 21.60 21.60 1.2K
12:20 21.61 21.61 21.61 21.61 2.3K
12:22 21.60 21.60 21.60 21.60 0.1K
12:23 21.61 21.61 21.61 21.61 0.8K
12:26 21.61 21.61 21.61 21.61 0.1K
12:27 21.61 21.61 21.61 21.61 8.3K
12:28 21.61 21.61 21.61 21.61 2.4K
12:29 21.61 21.61 21.61 21.60 0.3K
12:32 21.61 21.61 21.61 21.61 0.2K
12:33 21.61 21.61 21.61 21.61 1.6K
12:35 21.60 21.60 21.60 21.60 1.7K
12:36 21.61 21.61 21.61 21.61 0.5K
12:39 21.62 21.62 21.62 21.62 10.6K
12:44 21.60 21.60 21.60 21.60 1.1K
12:45 21.61 21.61 21.61 21.61 0.3K
12:47 21.61 21.61 21.61 21.61 4.7K
12:52 21.61 21.61 21.61 21.61 0.2K
12:55 21.61 21.61 21.61 21.61 0.1K
12:56 21.61 21.61 21.60 21.60 0.7K
12:58 21.61 21.61 21.61 21.61 2.7K
12:59 21.60 21.60 21.60 21.60 0.1K
13:02 21.60 21.60 21.60 21.60 1.5K
13:10 21.60 21.60 21.60 21.60 1.0K
13:11 21.60 21.60 21.60 21.60 0.1K
13:12 21.60 21.60 21.60 21.60 0.8K
13:13 21.59 21.59 21.59 21.59 1.9K
13:15 21.60 21.60 21.60 21.60 0.4K
13:16 21.61 21.62 21.61 21.62 4.4K
13:17 21.64 21.64 21.61 21.61 3.4K
13:19 21.63 21.63 21.63 21.63 0.5K
13:20 21.60 21.60 21.60 21.60 0.5K
13:21 21.62 21.63 21.62 21.63 0.4K
13:22 21.60 21.60 21.60 21.60 0.5K
13:25 21.61 21.61 21.61 21.61 1.4K
13:30 21.61 21.61 21.61 21.61 0.1K
13:31 21.61 21.61 21.61 21.61 0.3K
13:34 21.60 21.60 21.60 21.60 1.0K
13:36 21.60 21.60 21.60 21.60 1.0K
13:39 21.62 21.62 21.62 21.62 0.2K
13:42 21.62 21.62 21.62 21.62 0.5K
13:44 21.63 21.63 21.63 21.63 1.0K
13:45 21.62 21.62 21.61 21.61 1.7K
13:48 21.62 21.62 21.62 21.62 0.9K
13:52 21.62 21.62 21.62 21.62 0.2K
13:53 21.62 21.62 21.62 21.62 0.3K
13:55 21.62 21.62 21.60 21.62 2.1K
13:56 21.62 21.62 21.62 21.62 1.2K
13:57 21.63 21.63 21.63 21.63 0.2K
13:58 21.63 21.63 21.63 21.63 0.6K
13:59 21.63 21.63 21.63 21.63 0.5K
14:00 21.63 21.63 21.62 21.62 1.1K
14:02 21.63 21.63 21.62 21.62 0.2K
14:03 21.62 21.62 21.62 21.62 0.3K
14:05 21.63 21.63 21.63 21.63 1.3K
14:06 21.62 21.62 21.62 21.62 0.7K
14:08 21.63 21.63 21.63 21.63 1.1K
14:11 21.63 21.63 21.63 21.63 0.1K
14:12 21.63 21.63 21.62 21.62 7.5K
14:13 21.63 21.63 21.62 21.62 0.3K
14:14 21.62 21.62 21.62 21.62 0.8K
14:15 21.62 21.62 21.62 21.62 1.1K
14:16 21.63 21.63 21.63 21.63 0.9K
14:18 21.63 21.63 21.63 21.63 0.9K
14:21 21.63 21.63 21.63 21.63 0.1K
14:24 21.63 21.63 21.63 21.63 1.2K
14:28 21.63 21.63 21.63 21.63 1.5K
14:29 21.62 21.62 21.62 21.62 0.2K
14:30 21.62 21.63 21.62 21.63 0.3K
14:31 21.62 21.63 21.62 21.63 0.6K
14:32 21.63 21.63 21.63 21.63 0.1K
14:34 21.63 21.63 21.63 21.63 0.3K
14:35 21.63 21.63 21.63 21.63 0.3K
14:36 21.63 21.63 21.63 21.63 0.6K
14:37 21.63 21.63 21.63 21.63 0.4K
14:38 21.62 21.62 21.62 21.62 0.6K
14:40 21.62 21.62 21.62 21.62 0.2K
14:41 21.62 21.62 21.62 21.62 2.5K
14:42 21.61 21.62 21.61 21.62 1.8K
14:43 21.62 21.62 21.62 21.62 0.1K
14:45 21.62 21.62 21.61 21.62 2.7K
14:47 21.61 21.62 21.61 21.62 0.9K
14:49 21.62 21.62 21.62 21.61 0.3K
14:50 21.61 21.61 21.61 21.61 0.8K
14:51 21.61 21.61 21.61 21.61 1.7K
14:52 21.62 21.62 21.62 21.62 0.2K
14:54 21.61 21.61 21.61 21.61 0.2K
14:55 21.62 21.62 21.62 21.62 0.3K
14:56 21.62 21.62 21.62 21.62 1.0K
14:59 21.62 21.62 21.62 21.62 0.3K
15:01 21.62 21.62 21.62 21.62 0.4K
15:04 21.61 21.62 21.61 21.62 0.6K
15:05 21.62 21.62 21.62 21.62 0.3K
15:06 21.62 21.62 21.62 21.62 1.5K
15:07 21.62 21.62 21.62 21.61 0.1K
15:09 21.62 21.62 21.62 21.62 1.5K
15:10 21.62 21.62 21.62 21.62 0.5K
15:12 21.62 21.62 21.62 21.62 0.2K
15:13 21.62 21.62 21.62 21.62 0.9K
15:14 21.62 21.62 21.62 21.62 0.6K
15:16 21.62 21.62 21.62 21.61 0.3K
15:18 21.62 21.62 21.62 21.62 2.0K
15:20 21.62 21.62 21.62 21.62 2.7K
15:21 21.62 21.62 21.62 21.62 0.3K
15:22 21.62 21.62 21.62 21.62 1.2K
15:23 21.62 21.62 21.62 21.62 2.7K
15:25 21.62 21.62 21.62 21.61 1.4K
15:26 21.61 21.62 21.61 21.62 2.1K
15:28 21.62 21.62 21.61 21.61 2.3K
15:29 21.62 21.62 21.62 21.62 2.8K
15:30 21.62 21.62 21.62 21.62 0.3K
15:31 21.62 21.62 21.62 21.62 2.6K
15:32 21.62 21.62 21.62 21.62 0.7K
15:34 21.62 21.62 21.62 21.62 1.2K
15:35 21.62 21.62 21.62 21.62 11.0K
15:37 21.62 21.62 21.62 21.62 0.6K
15:38 21.62 21.62 21.62 21.62 0.7K
15:39 21.62 21.62 21.62 21.62 1.6K
15:40 21.62 21.62 21.62 21.62 1.6K
15:44 21.62 21.62 21.62 21.62 0.4K
15:45 21.61 21.62 21.61 21.62 0.8K
15:46 21.62 21.62 21.62 21.61 0.2K
15:48 21.62 21.62 21.62 21.62 0.9K
15:49 21.62 21.62 21.62 21.62 3.8K
15:51 21.62 21.63 21.62 21.63 7.4K
15:53 21.63 21.63 21.63 21.63 2.3K
15:55 21.63 21.63 21.63 21.63 0.8K
15:56 21.63 21.63 21.63 21.63 0.6K
15:57 21.62 21.62 21.62 21.62 4.5K
15:58 21.64 21.64 21.63 21.63 0.5K
15:59 21.64 21.64 21.63 21.64 10.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし