Virtus AllianzGI Artificial Intell

AIO
🏛️ アメリカ →
24.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 24.39 24.39 24.39 24.39 5.7K
09:32 24.39 24.39 24.39 24.39 0.0K
09:33 24.39 24.39 24.39 24.39 0.0K
09:34 24.39 24.39 24.39 24.39 0.0K
09:35 24.39 24.39 24.39 24.39 0.0K
09:36 24.39 24.39 24.39 24.39 0.0K
09:37 24.39 24.39 24.39 24.39 0.0K
09:38 24.39 24.39 24.39 24.39 0.1K
09:39 24.39 24.39 24.39 24.39 0.0K
09:40 24.33 24.33 24.33 24.33 6.0K
09:41 24.33 24.33 24.33 24.33 0.2K
09:42 24.33 24.33 24.33 24.33 0.0K
09:43 24.33 24.33 24.33 24.33 0.0K
09:44 24.33 24.33 24.33 24.33 0.0K
09:45 24.35 24.35 24.35 24.35 0.1K
09:46 24.35 24.35 24.35 24.35 0.1K
09:47 24.35 24.35 24.35 24.35 0.0K
09:48 24.35 24.35 24.35 24.35 0.0K
09:49 24.35 24.35 24.35 24.35 0.0K
09:50 24.42 24.42 24.42 24.42 0.5K
09:51 24.42 24.42 24.42 24.42 0.3K
09:52 24.42 24.42 24.42 24.42 0.0K
09:53 24.42 24.42 24.42 24.42 0.0K
09:54 24.42 24.42 24.42 24.42 0.1K
09:55 24.42 24.42 24.42 24.42 0.0K
09:56 24.42 24.42 24.42 24.42 0.1K
09:57 24.42 24.42 24.42 24.42 0.0K
09:58 24.42 24.42 24.42 24.42 0.0K
09:59 24.42 24.42 24.42 24.42 0.0K
10:00 24.42 24.42 24.42 24.42 0.0K
10:01 24.42 24.42 24.42 24.42 0.1K
10:02 24.42 24.42 24.42 24.42 0.0K
10:03 24.27 24.27 24.27 24.27 0.6K
10:04 24.27 24.27 24.27 24.27 0.6K
10:05 24.31 24.31 24.31 24.31 0.2K
10:06 24.31 24.31 24.31 24.31 0.1K
10:07 24.31 24.31 24.31 24.31 0.1K
10:08 24.31 24.31 24.31 24.31 0.0K
10:09 24.26 24.26 24.26 24.26 0.2K
10:10 24.26 24.26 24.26 24.26 0.2K
10:11 24.26 24.26 24.26 24.26 0.0K
10:12 24.26 24.26 24.26 24.26 0.0K
10:13 24.26 24.26 24.26 24.26 0.0K
10:14 24.26 24.26 24.26 24.26 0.0K
10:15 24.26 24.26 24.26 24.26 0.0K
10:16 24.26 24.26 24.26 24.26 0.0K
10:17 24.26 24.26 24.26 24.26 0.0K
10:18 24.28 24.29 24.28 24.29 3.8K
10:19 24.27 24.29 24.27 24.29 1.1K
10:20 24.32 24.32 24.32 24.32 0.4K
10:21 24.32 24.32 24.32 24.32 0.3K
10:22 24.32 24.32 24.32 24.32 0.0K
10:23 24.32 24.32 24.32 24.32 0.0K
10:24 24.29 24.29 24.29 24.29 1.1K
10:25 24.32 24.32 24.29 24.29 0.4K
10:26 24.29 24.29 24.29 24.29 0.6K
10:27 24.29 24.29 24.29 24.29 0.0K
10:28 24.29 24.29 24.29 24.29 0.1K
10:29 24.26 24.26 24.26 24.26 0.5K
10:30 24.26 24.26 24.26 24.26 0.5K
10:31 24.26 24.26 24.26 24.26 0.0K
10:32 24.26 24.26 24.26 24.26 0.0K
10:33 24.26 24.26 24.26 24.26 0.0K
10:34 24.26 24.26 24.26 24.26 0.0K
10:35 24.26 24.26 24.26 24.26 0.0K
10:36 24.26 24.26 24.26 24.26 0.0K
10:37 24.26 24.26 24.26 24.26 0.0K
10:38 24.31 24.31 24.31 24.31 3.2K
10:39 24.31 24.31 24.31 24.31 0.3K
10:40 24.31 24.31 24.31 24.31 0.0K
10:41 24.31 24.31 24.31 24.31 0.1K
10:42 24.31 24.31 24.31 24.31 0.0K
10:43 24.31 24.31 24.31 24.31 0.1K
10:44 24.31 24.31 24.31 24.31 0.0K
10:45 24.31 24.31 24.31 24.31 0.0K
10:46 24.31 24.31 24.31 24.31 0.0K
10:47 24.31 24.31 24.31 24.31 0.0K
10:48 24.31 24.31 24.31 24.31 0.0K
10:49 24.31 24.31 24.31 24.31 0.0K
10:50 24.31 24.31 24.31 24.31 0.0K
10:51 24.31 24.31 24.31 24.31 0.0K
10:52 24.31 24.31 24.31 24.31 2.5K
10:53 24.31 24.31 24.31 24.31 0.0K
10:54 24.31 24.31 24.31 24.31 0.1K
10:55 24.31 24.31 24.31 24.31 0.0K
10:56 24.31 24.31 24.31 24.31 0.0K
10:57 24.31 24.31 24.31 24.31 0.0K
10:58 24.31 24.31 24.31 24.31 0.0K
10:59 24.31 24.31 24.31 24.31 0.0K
11:00 24.31 24.31 24.31 24.31 0.0K
11:01 24.31 24.31 24.31 24.31 0.1K
11:02 24.31 24.31 24.31 24.31 0.0K
11:03 24.18 24.18 24.18 24.18 0.2K
11:04 24.18 24.18 24.18 24.18 0.2K
11:05 24.19 24.19 24.19 24.19 1.0K
11:06 24.19 24.19 24.19 24.19 1.0K
11:07 24.19 24.19 24.19 24.19 0.0K
11:08 24.19 24.19 24.19 24.19 0.0K
11:09 24.25 24.25 24.25 24.25 0.5K
11:10 24.25 24.25 24.25 24.25 0.5K
11:11 24.25 24.25 24.25 24.25 0.0K
11:12 24.25 24.25 24.25 24.25 0.0K
11:13 24.25 24.25 24.25 24.25 0.0K
11:14 24.25 24.25 24.25 24.25 0.0K
11:15 24.25 24.25 24.25 24.25 0.0K
11:16 24.25 24.25 24.25 24.25 0.0K
11:17 24.25 24.25 24.25 24.25 0.0K
11:18 24.25 24.25 24.25 24.25 0.0K
11:19 24.25 24.25 24.25 24.25 0.0K
11:20 24.25 24.25 24.25 24.25 0.0K
11:21 24.25 24.25 24.25 24.25 0.0K
11:22 24.20 24.20 24.20 24.20 1.5K
11:23 24.25 24.25 24.20 24.20 1.4K
11:24 24.20 24.20 24.20 24.20 0.0K
11:25 24.33 24.33 24.33 24.33 2.3K
11:26 24.33 24.33 24.25 24.25 1.0K
11:27 24.33 24.33 24.33 24.33 0.3K
11:28 24.31 24.31 24.31 24.31 2.5K
11:29 24.33 24.33 24.31 24.31 2.5K
11:30 24.31 24.31 24.31 24.31 0.0K
11:31 24.31 24.31 24.31 24.31 0.0K
11:32 24.31 24.31 24.31 24.31 0.0K
11:33 24.31 24.31 24.31 24.31 0.0K
11:34 24.13 24.13 24.13 24.13 0.2K
11:35 24.18 24.18 24.18 24.18 0.6K
11:36 24.13 24.13 24.13 24.13 0.0K
11:37 24.18 24.18 24.18 24.18 0.5K
11:38 24.28 24.28 24.28 24.28 0.5K
11:39 24.24 24.24 24.24 24.24 4.0K
11:40 24.24 24.24 24.24 24.24 1.4K
11:41 24.24 24.24 24.24 24.24 0.0K
11:42 24.24 24.24 24.24 24.24 2.5K
11:43 24.24 24.24 24.24 24.24 0.0K
11:44 24.24 24.24 24.24 24.24 0.0K
11:45 24.24 24.24 24.24 24.24 0.0K
11:46 24.24 24.24 24.24 24.24 0.0K
11:47 24.24 24.24 24.24 24.24 0.0K
11:48 24.24 24.24 24.24 24.24 0.0K
11:49 24.24 24.24 24.24 24.24 0.0K
11:50 24.20 24.20 24.20 24.20 4.6K
11:51 24.24 24.24 24.20 24.20 2.5K
11:52 24.20 24.20 24.20 24.20 0.0K
11:53 24.20 24.20 24.20 24.20 0.0K
11:54 24.20 24.20 24.20 24.20 2.1K
11:55 24.20 24.20 24.20 24.20 0.0K
11:56 24.20 24.20 24.20 24.20 0.0K
11:57 24.29 24.31 24.29 24.31 2.0K
11:58 24.20 24.31 24.20 24.31 2.0K
11:59 24.31 24.31 24.31 24.31 0.0K
12:00 24.31 24.31 24.31 24.31 0.0K
12:01 24.12 24.12 24.12 24.12 0.4K
12:02 24.12 24.12 24.12 24.12 0.4K
12:03 24.12 24.12 24.12 24.12 0.0K
12:04 24.14 24.14 24.14 24.14 0.3K
12:05 24.14 24.14 24.14 24.14 0.3K
12:06 24.14 24.14 24.14 24.14 0.0K
12:07 24.14 24.14 24.14 24.14 0.0K
12:08 24.14 24.14 24.14 24.14 0.0K
12:09 24.14 24.14 24.14 24.14 0.0K
12:10 24.14 24.14 24.14 24.14 0.0K
12:11 24.14 24.14 24.14 24.14 0.0K
12:12 24.14 24.14 24.14 24.14 0.0K
12:13 24.14 24.14 24.14 24.14 0.0K
12:14 24.29 24.29 24.29 24.29 0.2K
12:15 24.14 24.14 24.14 24.14 0.0K
12:16 24.29 24.29 24.29 24.29 0.2K
12:17 24.29 24.29 24.29 24.29 0.0K
12:18 24.29 24.29 24.29 24.29 0.0K
12:19 24.29 24.29 24.29 24.29 0.0K
12:20 24.29 24.29 24.29 24.29 0.0K
12:21 24.29 24.29 24.29 24.29 0.0K
12:22 24.29 24.29 24.29 24.29 0.0K
12:23 24.29 24.29 24.29 24.29 0.0K
12:24 24.29 24.29 24.29 24.29 0.0K
12:25 24.29 24.29 24.29 24.29 0.0K
12:26 24.29 24.29 24.29 24.29 0.0K
12:27 24.29 24.29 24.29 24.29 0.0K
12:28 24.12 24.12 24.12 24.12 0.3K
12:29 24.12 24.12 24.12 24.12 0.3K
12:30 24.12 24.12 24.12 24.12 0.0K
12:31 24.12 24.12 24.12 24.12 0.0K
12:32 24.12 24.12 24.12 24.12 0.3K
12:33 24.12 24.12 24.12 24.12 0.2K
12:34 24.12 24.12 24.12 24.12 0.0K
12:35 24.12 24.12 24.12 24.12 0.0K
12:36 24.12 24.12 24.12 24.12 0.0K
12:37 24.12 24.12 24.12 24.12 0.0K
12:38 24.12 24.12 24.12 24.12 0.0K
12:39 24.12 24.12 24.12 24.12 0.0K
12:40 24.12 24.12 24.12 24.12 0.0K
12:41 24.12 24.12 24.12 24.12 0.0K
12:42 24.12 24.12 24.12 24.12 0.0K
12:43 24.12 24.12 24.12 24.12 0.0K
12:44 24.12 24.12 24.12 24.12 0.0K
12:45 24.23 24.23 24.23 24.23 1.0K
12:46 24.12 24.23 24.12 24.23 1.1K
12:47 24.23 24.23 24.23 24.23 0.0K
12:48 24.30 24.31 24.30 24.31 0.5K
12:49 24.31 24.31 24.31 24.31 0.5K
12:50 24.31 24.31 24.31 24.31 0.0K
12:51 24.31 24.31 24.31 24.31 0.0K
12:52 24.31 24.31 24.31 24.31 0.0K
12:53 24.31 24.31 24.31 24.31 0.0K
12:54 24.31 24.31 24.31 24.31 0.0K
12:55 24.31 24.31 24.31 24.31 0.0K
12:56 24.30 24.30 24.30 24.30 0.1K
12:57 24.30 24.30 24.30 24.30 0.1K
12:58 24.30 24.30 24.30 24.30 0.0K
12:59 24.30 24.30 24.30 24.30 0.0K
13:00 24.24 24.24 24.24 24.24 0.3K
13:01 24.13 24.13 24.13 24.13 1.4K
13:02 24.30 24.30 24.30 24.30 0.3K
13:03 24.30 24.30 24.30 24.30 0.3K
13:04 24.29 24.29 24.29 24.29 0.1K
13:05 24.29 24.29 24.29 24.29 0.1K
13:06 24.12 24.12 24.12 24.12 5.0K
13:07 24.12 24.12 24.12 24.12 5.0K
13:08 24.30 24.30 24.21 24.21 2.6K
13:09 24.30 24.30 24.21 24.21 2.5K
13:10 24.21 24.21 24.21 24.21 0.0K
13:11 24.21 24.21 24.21 24.21 0.0K
13:12 24.21 24.21 24.21 24.21 0.0K
13:13 24.21 24.21 24.21 24.21 0.0K
13:14 24.29 24.29 24.29 24.29 0.7K
13:15 24.21 24.21 24.21 24.21 0.0K
13:16 24.29 24.29 24.29 24.29 0.4K
13:17 24.29 24.29 24.29 24.29 0.1K
13:18 24.29 24.29 24.29 24.29 0.0K
13:19 24.29 24.29 24.29 24.29 0.1K
13:20 24.29 24.29 24.29 24.29 0.0K
13:21 24.29 24.29 24.29 24.29 0.0K
13:22 24.20 24.20 24.20 24.20 0.3K
13:23 24.29 24.29 24.20 24.20 0.3K
13:24 24.20 24.20 24.20 24.20 0.0K
13:25 24.20 24.20 24.20 24.20 0.0K
13:26 24.20 24.20 24.20 24.20 0.0K
13:27 24.20 24.20 24.20 24.20 0.0K
13:28 24.31 24.31 24.31 24.31 0.2K
13:29 24.31 24.31 24.31 24.31 0.5K
13:30 24.31 24.31 24.31 24.31 0.5K
13:31 24.30 24.30 24.30 24.30 0.5K
13:32 24.30 24.30 24.30 24.30 0.4K
13:33 24.30 24.30 24.30 24.30 0.0K
13:34 24.30 24.30 24.30 24.30 0.0K
13:35 24.30 24.30 24.30 24.30 0.0K
13:36 24.30 24.30 24.30 24.30 0.0K
13:37 24.30 24.30 24.30 24.30 0.0K
13:38 24.30 24.30 24.30 24.30 0.0K
13:39 24.30 24.30 24.30 24.30 0.0K
13:40 24.30 24.30 24.30 24.30 0.0K
13:41 24.30 24.30 24.30 24.30 0.0K
13:42 24.31 24.31 24.23 24.22 2.0K
13:43 24.23 24.23 24.23 24.23 1.7K
13:44 24.23 24.23 24.23 24.23 0.1K
13:45 24.23 24.23 24.23 24.23 0.0K
13:46 24.23 24.23 24.23 24.23 0.1K
13:47 24.23 24.23 24.23 24.23 0.1K
13:48 24.23 24.23 24.23 24.23 0.0K
13:49 24.23 24.23 24.21 24.20 0.4K
13:50 24.21 24.21 24.21 24.21 0.4K
13:51 24.23 24.23 24.23 24.23 0.2K
13:52 24.23 24.23 24.23 24.23 0.2K
13:53 24.20 24.20 24.20 24.20 0.2K
13:54 24.23 24.23 24.20 24.20 0.2K
13:55 24.20 24.20 24.20 24.20 0.0K
13:56 24.20 24.20 24.20 24.20 0.0K
13:57 24.24 24.24 24.24 24.24 0.4K
13:58 24.20 24.24 24.20 24.24 0.4K
13:59 24.24 24.24 24.24 24.24 0.0K
14:00 24.25 24.25 24.25 24.25 1.2K
14:01 24.25 24.25 24.25 24.25 0.1K
14:02 24.25 24.25 24.25 24.25 0.0K
14:03 24.25 24.25 24.25 24.25 1.1K
14:04 24.25 24.25 24.25 24.25 0.0K
14:05 24.27 24.27 24.27 24.27 0.1K
14:06 24.27 24.27 24.27 24.27 0.1K
14:07 24.34 24.34 24.30 24.30 4.4K
14:08 24.30 24.30 24.30 24.30 0.0K
14:09 24.30 24.30 24.30 24.30 0.1K
14:10 24.30 24.30 24.30 24.30 0.0K
14:11 24.30 24.30 24.30 24.30 0.0K
14:12 24.30 24.30 24.30 24.30 0.0K
14:13 24.30 24.30 24.30 24.30 0.0K
14:14 24.30 24.30 24.30 24.30 0.1K
14:15 24.30 24.30 24.30 24.30 0.0K
14:16 24.30 24.30 24.30 24.30 0.0K
14:17 24.30 24.30 24.30 24.30 0.0K
14:18 24.30 24.30 24.30 24.30 0.0K
14:19 24.30 24.30 24.30 24.30 0.0K
14:20 24.30 24.30 24.30 24.30 0.0K
14:21 24.30 24.30 24.30 24.30 0.0K
14:22 24.30 24.30 24.30 24.30 0.0K
14:23 24.30 24.30 24.30 24.30 0.0K
14:24 24.30 24.30 24.30 24.30 0.0K
14:25 24.30 24.30 24.30 24.30 0.0K
14:26 24.30 24.30 24.30 24.30 0.0K
14:27 24.30 24.30 24.30 24.30 0.0K
14:28 24.31 24.31 24.31 24.31 0.7K
14:29 24.31 24.31 24.31 24.31 0.7K
14:30 24.31 24.31 24.31 24.31 0.0K
14:31 24.31 24.31 24.31 24.31 0.0K
14:32 24.31 24.31 24.31 24.31 0.0K
14:33 24.31 24.31 24.31 24.31 0.0K
14:34 24.31 24.31 24.31 24.31 0.0K
14:35 24.31 24.31 24.31 24.31 0.0K
14:36 24.31 24.31 24.31 24.31 0.0K
14:37 24.31 24.31 24.31 24.31 0.0K
14:38 24.31 24.31 24.31 24.31 0.0K
14:39 24.31 24.31 24.31 24.31 0.0K
14:40 24.31 24.31 24.31 24.31 0.0K
14:41 24.31 24.31 24.31 24.31 0.2K
14:42 24.31 24.31 24.31 24.31 0.2K
14:43 24.31 24.31 24.31 24.31 0.0K
14:44 24.31 24.31 24.31 24.31 0.0K
14:45 24.31 24.31 24.31 24.31 0.0K
14:46 24.34 24.34 24.34 24.34 0.4K
14:47 24.31 24.31 24.31 24.31 0.4K
14:48 24.31 24.31 24.31 24.31 0.4K
14:49 24.31 24.31 24.31 24.31 0.0K
14:50 24.31 24.31 24.31 24.31 0.0K
14:51 24.34 24.34 24.33 24.33 1.1K
14:52 24.35 24.36 24.35 24.36 3.0K
14:53 24.36 24.36 24.36 24.36 2.6K
14:54 24.36 24.36 24.36 24.36 0.3K
14:55 24.39 24.39 24.39 24.39 0.2K
14:56 24.36 24.39 24.36 24.39 0.1K
14:57 24.39 24.39 24.39 24.39 0.1K
14:58 24.39 24.39 24.39 24.39 0.0K
14:59 24.39 24.39 24.39 24.39 0.0K
15:00 24.39 24.39 24.39 24.39 0.0K
15:01 24.37 24.37 24.37 24.37 1.0K
15:02 24.37 24.37 24.37 24.37 0.9K
15:03 24.37 24.37 24.37 24.37 0.0K
15:04 24.37 24.37 24.37 24.37 0.0K
15:05 24.37 24.37 24.37 24.37 0.0K
15:06 24.37 24.37 24.37 24.37 0.0K
15:07 24.37 24.37 24.37 24.37 0.1K
15:08 24.37 24.37 24.37 24.37 0.0K
15:09 24.40 24.40 24.40 24.40 0.4K
15:10 24.43 24.43 24.36 24.36 1.1K
15:11 24.43 24.43 24.36 24.36 1.5K
15:12 24.36 24.36 24.36 24.36 0.0K
15:13 24.36 24.36 24.36 24.36 0.0K
15:14 24.36 24.36 24.36 24.36 0.0K
15:15 24.36 24.36 24.36 24.36 0.0K
15:16 24.36 24.36 24.36 24.36 0.0K
15:17 24.36 24.36 24.36 24.36 0.0K
15:18 24.36 24.36 24.36 24.36 0.0K
15:19 24.35 24.35 24.29 24.28 0.6K
15:20 24.36 24.36 24.29 24.29 0.6K
15:21 24.34 24.34 24.34 24.34 0.5K
15:22 24.34 24.34 24.34 24.34 0.4K
15:23 24.34 24.34 24.34 24.34 0.0K
15:24 24.35 24.35 24.35 24.35 0.1K
15:25 24.34 24.35 24.34 24.35 0.1K
15:26 24.35 24.35 24.35 24.35 0.0K
15:27 24.31 24.31 24.31 24.31 0.3K
15:28 24.31 24.31 24.31 24.31 0.2K
15:29 24.31 24.31 24.31 24.31 0.0K
15:30 24.36 24.36 24.36 24.36 2.0K
15:31 24.35 24.35 24.35 24.35 0.5K
15:32 24.35 24.35 24.35 24.35 0.5K
15:33 24.38 24.38 24.38 24.38 0.3K
15:34 24.35 24.38 24.35 24.38 0.3K
15:35 24.33 24.33 24.33 24.33 0.2K
15:36 24.38 24.38 24.33 24.33 0.1K
15:37 24.33 24.33 24.33 24.33 0.0K
15:38 24.33 24.33 24.33 24.33 0.1K
15:39 24.33 24.33 24.33 24.33 0.0K
15:40 24.38 24.38 24.38 24.38 1.2K
15:41 24.38 24.38 24.38 24.38 0.6K
15:42 24.38 24.38 24.38 24.38 0.5K
15:43 24.42 24.43 24.42 24.43 5.8K
15:44 24.43 24.43 24.43 24.43 3.2K
15:45 24.44 24.44 24.44 24.44 2.0K
15:46 24.40 24.40 24.40 24.40 1.0K
15:47 24.50 24.50 24.50 24.50 0.3K
15:48 24.50 24.50 24.50 24.50 0.3K
15:49 24.50 24.50 24.50 24.50 1.4K
15:50 24.50 24.50 24.50 24.50 0.2K
15:51 24.44 24.44 24.44 24.44 1.0K
15:52 24.50 24.50 24.44 24.44 1.9K
15:53 24.44 24.44 24.44 24.44 0.2K
15:54 24.44 24.44 24.44 24.44 0.0K
15:55 24.44 24.44 24.44 24.44 0.0K
15:56 24.48 24.54 24.48 24.54 2.8K
15:57 24.54 24.54 24.54 24.54 1.1K
15:58 24.54 24.54 24.54 24.54 0.2K
15:59 24.54 24.59 24.54 24.59 1.8K
16:00 24.54 24.59 24.54 24.59 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし