1,187.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 1,383.95 | 1,383.95 | 1,383.95 | 1,383.95 | 0.2K |
| 09:24 | 1,350.00 | 1,350.00 | 1,349.95 | 1,350.00 | 0.6K |
| 09:28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 09:29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.4K |
| 09:44 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 09:47 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.0K |
| 09:50 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.4K |
| 09:51 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.8K |
| 09:52 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 09:53 | 1,377.95 | 1,377.95 | 1,377.95 | 1,377.95 | 0.2K |
| 09:55 | 1,360.00 | 1,360.00 | 1,359.95 | 1,359.95 | 0.8K |
| 10:02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 10:09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 10:13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 10:14 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 10:21 | 1,344.95 | 1,344.95 | 1,344.95 | 1,344.95 | 0.2K |
| 10:22 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 10:24 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.6K |
| 10:37 | 1,339.95 | 1,339.95 | 1,339.95 | 1,339.95 | 0.2K |
| 10:58 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 10:59 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 11:17 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.2K |
| 11:27 | 1,339.95 | 1,340.00 | 1,339.95 | 1,340.00 | 0.6K |
| 11:43 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 11:44 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.2K |
| 12:19 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 12:42 | 1,349.00 | 1,359.95 | 1,349.00 | 1,359.95 | 0.6K |
| 12:43 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 12:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.4K |
| 12:46 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.2K |
| 12:53 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 14:25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 14:41 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 14:48 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 14:54 | 1,349.85 | 1,349.85 | 1,349.85 | 1,349.85 | 0.6K |
| 15:01 | 1,349.95 | 1,349.95 | 1,349.95 | 1,349.95 | 0.2K |
| 15:13 | 1,346.10 | 1,346.10 | 1,346.10 | 1,346.10 | 0.2K |
| 15:17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 15:19 | 1,346.20 | 1,346.20 | 1,345.00 | 1,345.00 | 0.8K |
| 15:23 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 15:24 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.4K |
| 15:29 | 1,346.80 | 1,346.80 | 1,346.80 | 1,346.80 | 0.0K |