12,500.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 20,000.00 | 20,300.00 | 20,000.00 | 20,300.00 | 0.3K |
| 09:15 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 09:25 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.5K |
| 09:30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 09:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.3K |
| 10:15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.2K |
| 10:20 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 13:00 | 19,700.00 | 19,700.00 | 19,500.00 | 19,500.00 | 0.9K |
| 13:05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.4K |
| 13:10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.2K |
| 13:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3.0K |
| 13:40 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 2.0K |
| 13:45 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 2.1K |
| 13:50 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 2.1K |
| 13:55 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 5.1K |
| 14:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.3K |
| 14:05 | 18,900.00 | 18,900.00 | 18,600.00 | 18,600.00 | 3.2K |
| 14:10 | 18,500.00 | 18,600.00 | 18,000.00 | 18,000.00 | 16.9K |
| 14:15 | 18,200.00 | 18,300.00 | 18,000.00 | 18,300.00 | 16.7K |
| 14:20 | 18,300.00 | 18,300.00 | 18,200.00 | 18,300.00 | 3.8K |
| 14:25 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 6.0K |
| 14:30 | 18,600.00 | 18,700.00 | 18,300.00 | 18,700.00 | 2.2K |
| 14:40 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 2.9K |
| 14:45 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 1.5K |
| 14:50 | 19,000.00 | 19,100.00 | 18,700.00 | 19,100.00 | 4.5K |
| 14:55 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 0.3K |
| 15:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |