12,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,600.00 | 23,000.00 | 22,600.00 | 23,000.00 | 1.8K |
| 09:05 | 23,000.00 | 24,100.00 | 21,300.00 | 24,000.00 | 0.8K |
| 09:10 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.3K |
| 09:25 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 1.1K |
| 09:30 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 1.1K |
| 09:35 | 22,600.00 | 22,600.00 | 21,400.00 | 21,400.00 | 2.2K |
| 09:40 | 21,400.00 | 22,600.00 | 21,300.00 | 22,600.00 | 1.1K |
| 09:50 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 1.2K |
| 10:15 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 10:20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.0K |
| 10:25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.0K |
| 10:35 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 2.4K |
| 10:40 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 0.2K |
| 10:55 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 13:00 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 8.4K |
| 13:05 | 21,300.00 | 21,400.00 | 21,300.00 | 21,300.00 | 2.5K |
| 13:10 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.5K |
| 13:15 | 21,600.00 | 21,600.00 | 21,300.00 | 21,300.00 | 10.8K |
| 13:20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 20.0K |
| 13:25 | 21,900.00 | 21,900.00 | 21,400.00 | 21,900.00 | 1.2K |
| 13:30 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 1.0K |
| 13:35 | 21,400.00 | 21,400.00 | 21,000.00 | 21,000.00 | 10.8K |
| 13:40 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 0.7K |
| 13:45 | 21,300.00 | 21,800.00 | 21,300.00 | 21,300.00 | 17.5K |
| 13:50 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 1.1K |
| 13:55 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.4K |
| 14:00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 14:05 | 21,300.00 | 21,700.00 | 21,300.00 | 21,700.00 | 1.1K |
| 14:10 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 2.1K |
| 14:15 | 21,300.00 | 21,300.00 | 21,200.00 | 21,300.00 | 1.8K |
| 14:20 | 21,400.00 | 21,600.00 | 21,400.00 | 21,600.00 | 0.8K |
| 14:25 | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 0.4K |
| 14:30 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 1.0K |
| 14:35 | 21,100.00 | 21,600.00 | 21,000.00 | 21,000.00 | 4.4K |
| 14:40 | 20,800.00 | 21,000.00 | 20,800.00 | 20,800.00 | 3.4K |
| 14:45 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.7K |
| 14:50 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 1.4K |
| 14:55 | 21,000.00 | 21,000.00 | 20,000.00 | 20,000.00 | 3.9K |