22.20
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 21.10 | 21.10 | 21.10 | 21.10 | 0.2K |
10:15 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
10:16 | 21.30 | 21.30 | 21.30 | 21.30 | 0.1K |
10:29 | 21.10 | 21.10 | 21.10 | 21.10 | 0.1K |
11:41 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0K |
13:33 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0K |
13:44 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
13:52 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0K |
15:10 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0K |
16:11 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
17:42 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0K |
17:57 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
18:24 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
18:29 | 21.30 | 21.30 | 21.30 | 21.30 | 0.1K |