22.20
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0K |
10:22 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
10:29 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
11:23 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
12:21 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
12:54 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
12:55 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
14:39 | 21.00 | 21.30 | 21.00 | 21.30 | 0.2K |
15:45 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
16:00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
16:10 | 20.80 | 20.80 | 20.80 | 20.80 | 0.1K |
17:13 | 20.80 | 20.80 | 20.80 | 20.80 | 0.1K |
17:27 | 20.80 | 20.80 | 20.80 | 20.80 | 0.1K |
18:29 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |