22.20
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
10:58 | 20.50 | 20.50 | 20.50 | 20.50 | 0.1K |
10:59 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
11:27 | 20.20 | 20.20 | 20.20 | 20.20 | 0.1K |
11:38 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
12:13 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
12:14 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
12:56 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
14:33 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
15:34 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
17:18 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
17:46 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
18:29 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |