22.20
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
10:01 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
10:44 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
10:45 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
11:12 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
11:14 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
12:00 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
12:46 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
13:32 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
14:54 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
15:28 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
15:32 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
17:03 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
18:29 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |