20.90
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
10:10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
11:02 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
11:45 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
12:27 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
13:33 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
13:37 | 20.50 | 20.50 | 20.50 | 20.50 | 0.3K |
16:22 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
16:50 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
17:43 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
17:54 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
18:02 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
18:03 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
18:11 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
18:17 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
18:29 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |