9.29
最終更新: 2025-09-29
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 11.51 | 11.51 | 11.51 | 11.51 | 26.0K |
09:20 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |
09:40 | 11.51 | 11.51 | 11.51 | 11.51 | 0.2K |
09:45 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |
10:30 | 11.51 | 11.51 | 11.51 | 11.51 | 0.5K |
11:15 | 11.51 | 11.51 | 11.51 | 11.51 | 2.1K |
11:20 | 11.51 | 11.51 | 11.51 | 11.51 | 0.1K |
11:25 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |
12:40 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |
14:15 | 11.52 | 11.52 | 11.52 | 11.52 | 1.7K |
14:20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
14:55 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |
15:10 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0K |
15:15 | 11.51 | 11.51 | 11.51 | 11.51 | 1.7K |
15:25 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |