Vietnam Constr (CMS)

CMS
🏛️ ベトナム →
8,300.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 7,800.00 7,800.00 7,800.00 7,800.00 0.2K
09:25 7,800.00 7,800.00 7,800.00 7,800.00 0.1K
09:30 7,500.00 7,500.00 7,300.00 7,300.00 29.1K
09:35 7,300.00 7,700.00 7,300.00 7,700.00 9.6K
09:45 7,400.00 7,400.00 7,300.00 7,300.00 6.4K
09:55 7,300.00 7,300.00 7,300.00 7,300.00 3.9K
10:00 7,300.00 7,500.00 7,300.00 7,500.00 1.6K
10:05 7,500.00 7,700.00 7,500.00 7,500.00 7.3K
10:10 7,500.00 7,800.00 7,500.00 7,800.00 3.8K
10:15 7,800.00 7,800.00 7,800.00 7,800.00 5.1K
10:20 7,700.00 7,700.00 7,700.00 7,700.00 1.3K
10:35 7,800.00 7,800.00 7,800.00 7,800.00 10.1K
10:45 7,800.00 7,800.00 7,800.00 7,800.00 0.2K
10:50 7,700.00 7,700.00 7,700.00 7,700.00 2.1K
11:00 7,700.00 7,700.00 7,700.00 7,700.00 1.0K
11:10 7,600.00 7,600.00 7,600.00 7,600.00 1.5K
11:15 7,700.00 7,700.00 7,700.00 7,700.00 0.1K
11:20 7,600.00 7,600.00 7,600.00 7,600.00 0.1K
11:25 7,600.00 7,600.00 7,600.00 7,600.00 0.2K
13:00 7,500.00 7,500.00 7,500.00 7,500.00 10.1K
13:05 7,500.00 7,600.00 7,500.00 7,500.00 3.3K
13:10 7,500.00 7,500.00 7,500.00 7,500.00 0.1K
13:15 7,500.00 7,500.00 7,500.00 7,500.00 1.4K
13:20 7,600.00 7,600.00 7,600.00 7,600.00 1.1K
13:25 7,600.00 7,600.00 7,600.00 7,600.00 2.5K
13:30 7,600.00 7,600.00 7,400.00 7,400.00 29.7K
13:40 7,700.00 7,700.00 7,700.00 7,700.00 0.1K
13:55 7,700.00 7,700.00 7,700.00 7,700.00 0.1K
14:05 7,600.00 7,600.00 7,600.00 7,600.00 0.3K
14:15 7,700.00 7,700.00 7,500.00 7,500.00 3.1K
14:20 7,400.00 7,400.00 7,400.00 7,400.00 9.8K
14:25 7,400.00 7,700.00 7,400.00 7,700.00 3.3K
14:45 7,800.00 7,800.00 7,800.00 7,800.00 9.3K
15:00 7,800.00 7,800.00 7,800.00 7,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし