Vietnam Constr (CMS)

CMS
🏛️ ベトナム →
8,300.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 9,600.00 9,700.00 9,600.00 9,700.00 1.4K
09:20 9,700.00 9,700.00 9,500.00 9,500.00 7.0K
09:25 9,500.00 9,500.00 9,500.00 9,500.00 0.7K
09:40 9,500.00 9,500.00 9,500.00 9,500.00 6.0K
09:45 9,600.00 9,600.00 9,600.00 9,600.00 4.0K
09:55 9,600.00 9,700.00 9,600.00 9,700.00 6.1K
10:00 9,500.00 9,500.00 9,500.00 9,500.00 21.0K
10:05 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
10:10 9,600.00 9,600.00 9,500.00 9,500.00 7.5K
10:15 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
10:35 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:55 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
11:00 9,600.00 9,600.00 9,500.00 9,500.00 4.3K
11:05 9,500.00 9,500.00 9,500.00 9,500.00 25.4K
11:15 9,500.00 9,500.00 9,500.00 9,500.00 11.3K
11:25 9,500.00 9,500.00 9,500.00 9,500.00 11.0K
13:00 9,600.00 9,600.00 9,600.00 9,600.00 2.1K
13:10 9,600.00 9,600.00 9,600.00 9,600.00 5.3K
13:15 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
13:20 9,500.00 9,600.00 9,500.00 9,600.00 1.2K
13:25 9,600.00 9,600.00 9,600.00 9,600.00 0.5K
13:30 9,600.00 9,600.00 9,500.00 9,500.00 41.8K
13:50 9,500.00 9,500.00 9,500.00 9,500.00 2.7K
13:55 9,500.00 9,600.00 9,500.00 9,600.00 10.9K
14:00 9,600.00 9,600.00 9,600.00 9,600.00 0.4K
14:25 9,500.00 9,500.00 9,500.00 9,500.00 15.0K
14:45 9,700.00 9,700.00 9,700.00 9,700.00 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし