8,200.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.3K |
| 09:10 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.3K |
| 09:15 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 0.3K |
| 09:40 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 09:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2.0K |
| 09:55 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 10:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 5.0K |
| 10:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.0K |
| 10:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.5K |
| 10:15 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 4.7K |
| 10:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 10:25 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 12.3K |
| 10:30 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 1.5K |
| 10:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.9K |
| 11:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 11:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.0K |
| 11:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 13:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 13:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.0K |
| 13:25 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 0.3K |
| 13:30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.9K |
| 13:45 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 19.1K |
| 13:50 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 5.7K |
| 13:55 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.0K |
| 14:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 6.4K |
| 14:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.2K |
| 14:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 3.3K |
| 14:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.2K |
| 14:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.9K |
| 14:25 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 8.0K |
| 14:45 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.0K |