8,200.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 4.6K |
| 09:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:55 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3.5K |
| 10:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2.0K |
| 10:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 11:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.0K |
| 11:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 3.0K |
| 11:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.2K |
| 13:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 13:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 13:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 6.7K |
| 13:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.0K |
| 13:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.3K |
| 13:40 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.7K |
| 13:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 13:55 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 14:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3.2K |
| 14:10 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2.8K |
| 14:15 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2.4K |
| 14:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 13.2K |
| 14:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 16.1K |
| 14:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8.5K |
| 15:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |