Viet Trung Nam Investment and Development JSC (VHG)

VHG
🏛️ ベトナム →
2,300.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,400.00 2,400.00 2,300.00 2,300.00 2.2K
09:05 2,400.00 2,500.00 2,400.00 2,500.00 473.7K
09:10 2,500.00 2,600.00 2,400.00 2,500.00 360.4K
09:15 2,500.00 2,600.00 2,500.00 2,500.00 47.9K
09:20 2,500.00 2,600.00 2,500.00 2,600.00 75.5K
09:25 2,500.00 2,600.00 2,500.00 2,600.00 80.7K
09:30 2,500.00 2,600.00 2,500.00 2,600.00 60.8K
09:35 2,600.00 2,600.00 2,500.00 2,600.00 13.4K
09:40 2,600.00 2,600.00 2,500.00 2,500.00 46.8K
09:45 2,500.00 2,600.00 2,500.00 2,600.00 55.9K
09:50 2,600.00 2,600.00 2,500.00 2,500.00 13.8K
09:55 2,500.00 2,500.00 2,500.00 2,500.00 86.0K
10:00 2,500.00 2,500.00 2,500.00 2,500.00 31.9K
10:05 2,500.00 2,600.00 2,500.00 2,500.00 42.1K
10:10 2,500.00 2,600.00 2,500.00 2,600.00 50.4K
10:15 2,600.00 2,600.00 2,600.00 2,600.00 5.1K
10:20 2,600.00 2,600.00 2,500.00 2,500.00 0.9K
10:25 2,500.00 2,600.00 2,500.00 2,500.00 21.7K
10:30 2,500.00 2,500.00 2,500.00 2,500.00 46.1K
10:35 2,500.00 2,500.00 2,500.00 2,500.00 23.3K
10:40 2,500.00 2,600.00 2,500.00 2,500.00 28.5K
10:45 2,500.00 2,500.00 2,500.00 2,500.00 32.6K
10:50 2,500.00 2,500.00 2,500.00 2,500.00 9.7K
10:55 2,500.00 2,500.00 2,500.00 2,500.00 13.2K
11:00 2,500.00 2,500.00 2,500.00 2,500.00 6.3K
11:05 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
11:10 2,500.00 2,500.00 2,500.00 2,500.00 4.6K
11:15 2,500.00 2,500.00 2,500.00 2,500.00 16.0K
11:20 2,500.00 2,500.00 2,500.00 2,500.00 26.2K
11:25 2,500.00 2,500.00 2,500.00 2,500.00 19.8K
13:00 2,500.00 2,500.00 2,500.00 2,500.00 222.7K
13:05 2,500.00 2,500.00 2,500.00 2,500.00 106.6K
13:10 2,500.00 2,500.00 2,500.00 2,500.00 12.4K
13:15 2,600.00 2,600.00 2,500.00 2,500.00 43.8K
13:20 2,500.00 2,500.00 2,500.00 2,500.00 66.8K
13:25 2,500.00 2,600.00 2,500.00 2,600.00 99.0K
13:30 2,600.00 2,600.00 2,500.00 2,600.00 19.9K
13:35 2,600.00 2,600.00 2,500.00 2,500.00 49.7K
13:40 2,500.00 2,500.00 2,500.00 2,500.00 26.7K
13:45 2,500.00 2,500.00 2,400.00 2,500.00 16.7K
13:50 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
13:55 2,500.00 2,500.00 2,500.00 2,500.00 30.2K
14:00 2,500.00 2,500.00 2,500.00 2,500.00 6.4K
14:05 2,500.00 2,500.00 2,500.00 2,500.00 11.9K
14:10 2,400.00 2,500.00 2,400.00 2,500.00 19.3K
14:15 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:20 2,500.00 2,500.00 2,400.00 2,500.00 10.2K
14:25 2,500.00 2,500.00 2,500.00 2,500.00 4.2K
14:30 2,500.00 2,500.00 2,500.00 2,500.00 25.0K
14:35 2,500.00 2,500.00 2,500.00 2,500.00 19.8K
14:40 2,400.00 2,400.00 2,400.00 2,400.00 0.3K
14:45 2,500.00 2,500.00 2,500.00 2,500.00 1.1K
14:50 2,500.00 2,500.00 2,500.00 2,500.00 50.1K
14:55 2,500.00 2,500.00 2,500.00 2,500.00 58.6K
15:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし