Viet Trung Nam Investment and Development JSC (VHG)

VHG
🏛️ ベトナム →
2,300.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,300.00 2,400.00 2,300.00 2,300.00 16.6K
09:05 2,300.00 2,300.00 2,300.00 2,300.00 3.2K
09:15 2,400.00 2,400.00 2,300.00 2,300.00 7.7K
09:20 2,300.00 2,300.00 2,300.00 2,300.00 87.1K
09:25 2,300.00 2,400.00 2,300.00 2,400.00 62.7K
09:35 2,400.00 2,400.00 2,400.00 2,400.00 5.0K
09:40 2,300.00 2,300.00 2,300.00 2,300.00 4.9K
09:45 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
09:50 2,300.00 2,300.00 2,300.00 2,300.00 2.0K
09:55 2,300.00 2,300.00 2,300.00 2,300.00 30.2K
10:00 2,400.00 2,400.00 2,300.00 2,300.00 1.2K
10:05 2,300.00 2,300.00 2,300.00 2,300.00 213.3K
10:10 2,300.00 2,300.00 2,300.00 2,300.00 180.0K
10:15 2,200.00 2,300.00 2,200.00 2,300.00 99.9K
10:20 2,300.00 2,300.00 2,300.00 2,300.00 4.1K
10:25 2,300.00 2,300.00 2,300.00 2,300.00 10.2K
10:30 2,300.00 2,400.00 2,300.00 2,400.00 11.8K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 13.3K
10:45 2,300.00 2,400.00 2,300.00 2,400.00 0.7K
11:00 2,400.00 2,400.00 2,400.00 2,400.00 1.0K
11:10 2,300.00 2,400.00 2,300.00 2,400.00 0.4K
11:20 2,400.00 2,400.00 2,400.00 2,400.00 0.5K
13:00 2,300.00 2,300.00 2,300.00 2,300.00 2.2K
13:05 2,300.00 2,300.00 2,300.00 2,300.00 5.0K
13:10 2,300.00 2,300.00 2,300.00 2,300.00 18.2K
13:15 2,400.00 2,400.00 2,300.00 2,300.00 4.1K
13:20 2,400.00 2,400.00 2,300.00 2,300.00 2.5K
13:25 2,300.00 2,400.00 2,300.00 2,300.00 37.5K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 54.2K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 218.8K
13:40 2,300.00 2,300.00 2,300.00 2,300.00 1.2K
13:45 2,300.00 2,300.00 2,300.00 2,300.00 15.5K
13:50 2,300.00 2,300.00 2,300.00 2,300.00 11.0K
13:55 2,300.00 2,300.00 2,300.00 2,300.00 167.2K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 41.5K
14:05 2,300.00 2,300.00 2,300.00 2,300.00 142.9K
14:10 2,300.00 2,300.00 2,300.00 2,300.00 102.4K
14:15 2,300.00 2,300.00 2,300.00 2,300.00 100.5K
14:20 2,300.00 2,300.00 2,300.00 2,300.00 15.8K
14:30 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
14:45 2,400.00 2,400.00 2,400.00 2,400.00 0.3K
14:50 2,400.00 2,400.00 2,400.00 2,400.00 50.2K
14:55 2,300.00 2,400.00 2,300.00 2,400.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし