Viet Trung Nam Investment and Development JSC (VHG)

VHG
🏛️ ベトナム →
2,300.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,400.00 2,400.00 2,300.00 2,400.00 3.7K
09:10 2,400.00 2,400.00 2,400.00 2,400.00 2.4K
09:15 2,400.00 2,400.00 2,300.00 2,300.00 17.1K
09:20 2,300.00 2,400.00 2,300.00 2,400.00 1.9K
09:30 2,400.00 2,400.00 2,300.00 2,300.00 3.1K
09:35 2,300.00 2,400.00 2,300.00 2,400.00 1.2K
09:40 2,300.00 2,300.00 2,300.00 2,300.00 1.1K
09:45 2,300.00 2,400.00 2,300.00 2,300.00 17.0K
09:50 2,400.00 2,400.00 2,300.00 2,300.00 0.7K
09:55 2,300.00 2,300.00 2,300.00 2,300.00 5.1K
10:00 2,300.00 2,300.00 2,300.00 2,300.00 7.2K
10:05 2,300.00 2,300.00 2,300.00 2,300.00 12.5K
10:10 2,300.00 2,400.00 2,300.00 2,400.00 88.0K
10:15 2,300.00 2,300.00 2,300.00 2,300.00 140.8K
10:20 2,300.00 2,300.00 2,300.00 2,300.00 29.2K
10:25 2,300.00 2,300.00 2,300.00 2,300.00 41.5K
10:30 2,300.00 2,300.00 2,300.00 2,300.00 71.2K
10:35 2,300.00 2,300.00 2,300.00 2,300.00 169.4K
10:40 2,300.00 2,400.00 2,200.00 2,300.00 417.9K
10:45 2,300.00 2,300.00 2,300.00 2,300.00 111.6K
10:50 2,300.00 2,300.00 2,300.00 2,300.00 6.0K
10:55 2,300.00 2,300.00 2,300.00 2,300.00 10.3K
11:00 2,300.00 2,300.00 2,300.00 2,300.00 53.7K
11:05 2,300.00 2,400.00 2,300.00 2,300.00 22.6K
11:10 2,300.00 2,300.00 2,300.00 2,300.00 20.3K
11:20 2,300.00 2,300.00 2,300.00 2,300.00 28.6K
11:25 2,300.00 2,300.00 2,300.00 2,300.00 1.8K
13:00 2,300.00 2,300.00 2,300.00 2,300.00 121.6K
13:05 2,200.00 2,300.00 2,200.00 2,300.00 93.6K
13:10 2,300.00 2,300.00 2,300.00 2,300.00 91.4K
13:15 2,300.00 2,300.00 2,300.00 2,300.00 14.0K
13:20 2,300.00 2,300.00 2,300.00 2,300.00 2.0K
13:25 2,300.00 2,300.00 2,300.00 2,300.00 38.1K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 2.1K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 30.0K
13:40 2,300.00 2,300.00 2,300.00 2,300.00 35.9K
13:45 2,300.00 2,300.00 2,300.00 2,300.00 39.3K
13:50 2,400.00 2,400.00 2,400.00 2,400.00 0.4K
13:55 2,300.00 2,300.00 2,300.00 2,300.00 65.9K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 7.0K
14:05 2,300.00 2,300.00 2,300.00 2,300.00 24.1K
14:10 2,300.00 2,300.00 2,300.00 2,300.00 11.1K
14:15 2,300.00 2,300.00 2,300.00 2,300.00 17.1K
14:20 2,300.00 2,300.00 2,300.00 2,300.00 4.2K
14:25 2,300.00 2,400.00 2,300.00 2,400.00 4.8K
14:30 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:35 2,300.00 2,300.00 2,300.00 2,300.00 1.1K
14:40 2,300.00 2,300.00 2,300.00 2,300.00 10.6K
14:45 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
14:50 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
14:55 2,300.00 2,400.00 2,300.00 2,400.00 0.6K
15:00 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし