最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.8K |
| 09:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.1K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 25.6K |
| 09:30 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 3.0K |
| 09:35 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 8.3K |
| 09:40 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 23.5K |
| 09:45 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 19.2K |
| 09:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 18.0K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.8K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.0K |
| 10:05 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 22.1K |
| 10:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 10:25 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 2.2K |
| 10:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.4K |
| 10:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 11:15 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 5.5K |
| 11:20 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 5.1K |
| 11:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.4K |
| 13:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 7.1K |
| 13:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.7K |
| 13:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.5K |
| 13:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.7K |
| 13:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 13:50 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 3.3K |
| 13:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.3K |
| 14:00 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 11.7K |
| 14:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.2K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.7K |
| 14:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.7K |
| 14:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 58.0K |
| 14:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 14:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.8K |
| 14:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 20.0K |
| 14:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 19.0K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |