最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 70.3K |
| 09:10 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.3K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 09:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 109.6K |
| 09:35 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 12.6K |
| 09:40 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 166.7K |
| 09:45 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 44.6K |
| 09:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 52.7K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 80.0K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 23.4K |
| 10:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.6K |
| 10:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 39.6K |
| 10:15 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 5.7K |
| 10:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.4K |
| 10:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.0K |
| 10:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 14.7K |
| 11:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 60.0K |
| 11:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.2K |
| 11:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.0K |
| 11:25 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 103.8K |
| 13:00 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 8.3K |
| 13:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 13:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.9K |
| 13:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 13:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 13:30 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 17.6K |
| 13:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 13:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 12.0K |
| 13:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 176.6K |
| 13:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 88.2K |
| 14:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 31.3K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 14:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.6K |
| 14:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 14:25 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 8.1K |
| 14:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.2K |
| 14:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.1K |
| 14:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9.9K |
| 14:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 27.0K |