最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 732.4K |
| 09:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 139.0K |
| 09:10 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 129.0K |
| 09:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 47.6K |
| 09:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 18.9K |
| 09:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 309.2K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 43.5K |
| 09:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 79.5K |
| 09:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 119.2K |
| 09:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 62.1K |
| 09:50 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 192.8K |
| 09:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 51.6K |
| 10:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 13.3K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 110.3K |
| 10:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 73.1K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 13.4K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 17.8K |
| 10:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 87.0K |
| 10:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 46.3K |
| 10:35 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 33.1K |
| 10:40 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 15.0K |
| 10:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.5K |
| 10:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.0K |
| 10:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.8K |
| 11:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 11:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 13:00 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 2.2K |
| 13:15 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.3K |
| 13:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.9K |
| 13:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.6K |
| 13:30 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 5.9K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.1K |
| 14:00 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 11.2K |
| 14:05 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 2.0K |
| 14:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.8K |
| 14:15 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 2.0K |
| 14:20 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 13.0K |
| 14:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 14:30 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 6.8K |
| 14:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.1K |
| 14:40 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 5.4K |
| 14:45 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 20.1K |
| 15:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |