最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.3K |
| 09:25 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1.1K |
| 09:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9.9K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 7.8K |
| 10:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.2K |
| 10:55 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 13.2K |
| 11:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.4K |
| 11:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 18.6K |
| 13:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.2K |
| 13:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.9K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 23.1K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 25.0K |
| 13:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 14:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 14.2K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |