最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.6K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.9K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 38.1K |
| 09:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.9K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 09:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.0K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15.0K |
| 10:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.1K |
| 10:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.1K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.5K |
| 10:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 11:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.1K |
| 11:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 11:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 13:00 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 4.1K |
| 13:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.9K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.6K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.1K |
| 13:55 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 4.4K |
| 14:05 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1.8K |
| 14:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.2K |
| 14:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 14:20 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 13.9K |
| 14:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 37.5K |
| 14:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.0K |
| 14:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |