最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 319.7K |
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 27.1K |
| 09:10 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 120.0K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 11.9K |
| 09:20 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 13.7K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.6K |
| 09:30 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 6.0K |
| 09:35 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 11.6K |
| 09:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 60.6K |
| 09:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.4K |
| 09:55 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 10.7K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.8K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 10:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.4K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.0K |
| 10:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.9K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.4K |
| 10:55 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1.5K |
| 11:10 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 2.1K |
| 11:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 11:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 11:25 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1.2K |
| 13:00 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 5.5K |
| 13:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.0K |
| 13:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4.6K |
| 13:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 13:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 9.3K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.7K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.9K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 25.3K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 11.3K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 13:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 469.9K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 8.1K |
| 14:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.2K |
| 14:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.1K |
| 14:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 90.4K |
| 14:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 22.4K |
| 14:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.5K |
| 14:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 8.4K |
| 14:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 14.1K |
| 14:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 42.6K |
| 14:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 66.8K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |