Viet Trung Nam Investment and Development JSC (VHG)

VHG
🏛️ ベトナム →
2,300.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,400.00 1,400.00 1,300.00 1,300.00 32.4K
09:05 1,300.00 1,300.00 1,300.00 1,300.00 3.9K
09:10 1,300.00 1,300.00 1,300.00 1,300.00 0.3K
09:15 1,300.00 1,300.00 1,300.00 1,300.00 0.6K
09:20 1,300.00 1,300.00 1,200.00 1,300.00 39.0K
09:25 1,300.00 1,300.00 1,200.00 1,200.00 1.2K
09:30 1,300.00 1,300.00 1,200.00 1,200.00 133.7K
09:35 1,300.00 1,300.00 1,200.00 1,300.00 1.7K
09:40 1,300.00 1,300.00 1,200.00 1,300.00 4.4K
09:45 1,300.00 1,300.00 1,300.00 1,300.00 9.0K
09:50 1,300.00 1,300.00 1,300.00 1,300.00 25.5K
09:55 1,300.00 1,300.00 1,200.00 1,300.00 94.7K
10:00 1,300.00 1,400.00 1,300.00 1,400.00 58.1K
10:05 1,400.00 1,400.00 1,300.00 1,300.00 12.0K
10:10 1,300.00 1,300.00 1,300.00 1,300.00 29.0K
10:15 1,300.00 1,300.00 1,300.00 1,300.00 3.0K
10:20 1,300.00 1,300.00 1,300.00 1,300.00 8.6K
10:25 1,300.00 1,400.00 1,300.00 1,400.00 6.6K
10:30 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
10:35 1,300.00 1,300.00 1,300.00 1,300.00 0.8K
10:40 1,400.00 1,400.00 1,400.00 1,400.00 3.6K
10:45 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
10:50 1,300.00 1,400.00 1,300.00 1,400.00 1.3K
10:55 1,400.00 1,400.00 1,300.00 1,300.00 45.0K
11:10 1,300.00 1,300.00 1,300.00 1,300.00 3.5K
11:25 1,300.00 1,300.00 1,300.00 1,300.00 70.0K
13:00 1,300.00 1,300.00 1,300.00 1,300.00 41.7K
13:05 1,300.00 1,300.00 1,300.00 1,300.00 1.0K
13:10 1,400.00 1,400.00 1,400.00 1,400.00 0.5K
13:20 1,400.00 1,400.00 1,400.00 1,400.00 0.2K
13:25 1,400.00 1,400.00 1,400.00 1,400.00 0.2K
13:30 1,300.00 1,300.00 1,300.00 1,300.00 7.8K
13:35 1,300.00 1,400.00 1,300.00 1,300.00 60.1K
13:40 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
13:50 1,400.00 1,400.00 1,400.00 1,400.00 1.0K
13:55 1,400.00 1,400.00 1,400.00 1,400.00 0.7K
14:00 1,400.00 1,400.00 1,400.00 1,400.00 5.1K
14:20 1,400.00 1,400.00 1,400.00 1,400.00 22.2K
14:25 1,400.00 1,400.00 1,300.00 1,300.00 2.6K
14:30 1,300.00 1,300.00 1,300.00 1,300.00 23.2K
14:35 1,300.00 1,300.00 1,300.00 1,300.00 3.6K
14:45 1,300.00 1,300.00 1,300.00 1,300.00 6.7K
14:50 1,300.00 1,300.00 1,300.00 1,300.00 25.0K
14:55 1,300.00 1,300.00 1,300.00 1,300.00 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし