最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 23.3K |
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 48.0K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 14.8K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.6K |
| 09:25 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1.3K |
| 09:35 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 5.2K |
| 09:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 83.5K |
| 09:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 47.8K |
| 09:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4.4K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:10 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 21.1K |
| 10:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 10:20 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 7.1K |
| 10:25 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 25.3K |
| 10:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 11.6K |
| 10:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4.2K |
| 10:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.4K |
| 10:50 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.3K |
| 10:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 11:00 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 15.6K |
| 11:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.5K |
| 11:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 11:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.8K |
| 11:20 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 16.7K |
| 11:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 13:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.9K |
| 13:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.1K |
| 13:15 | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 129.1K |
| 13:20 | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 13.9K |
| 13:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 13:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 13.0K |
| 13:35 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 20.4K |
| 13:40 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 41.3K |
| 13:50 | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 321.1K |
| 14:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.1K |
| 14:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10.0K |
| 14:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 7.0K |
| 14:20 | 1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 329.4K |
| 14:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 14.0K |
| 14:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.8K |
| 14:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 14:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.1K |
| 14:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.0K |
| 14:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 24.4K |
| 14:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 8.3K |