最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 68.9K |
| 09:05 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 11.1K |
| 09:10 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 22.9K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 25.0K |
| 09:20 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 9.1K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.8K |
| 09:30 | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 18.5K |
| 09:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 6.2K |
| 09:40 | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 14.3K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 09:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 41.7K |
| 09:55 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 93.7K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 30.1K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 20.2K |
| 10:15 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.2K |
| 10:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 10:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9.7K |
| 10:30 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 8.0K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 10:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 10:55 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 7.1K |
| 11:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.0K |
| 11:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.5K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.7K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.5K |
| 13:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.0K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.7K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 8.0K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 14:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 14:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.1K |
| 14:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.9K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |