最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 244.7K |
| 09:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 681.7K |
| 09:10 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 22.4K |
| 09:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.3K |
| 09:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:45 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.7K |
| 09:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 36.2K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7.6K |
| 10:00 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 22.2K |
| 10:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 22.2K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.0K |
| 10:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 18.2K |
| 10:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.5K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 20.0K |
| 10:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.3K |
| 10:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 282.6K |
| 10:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.2K |
| 11:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 17.2K |
| 11:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 8.0K |
| 11:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7.1K |
| 11:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.4K |
| 11:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.5K |
| 11:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:00 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 56.6K |
| 13:10 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 5.1K |
| 13:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.3K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 7.1K |
| 13:25 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 43.2K |
| 13:30 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 340.4K |
| 13:35 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 21.5K |
| 13:40 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 56.4K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 13:55 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 6.0K |
| 14:05 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 11.8K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 473.2K |
| 14:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 74.5K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 166.0K |
| 14:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 14:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 106.1K |
| 14:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 18.8K |
| 14:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 14:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 14:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 11.9K |