最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.6K |
| 09:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 09:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9.6K |
| 09:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 09:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.0K |
| 09:45 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 5.6K |
| 09:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.5K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 10:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 11:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 31.2K |
| 13:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6.3K |
| 13:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.0K |
| 13:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.3K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 13:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.4K |
| 14:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |