最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 15.0K |
| 09:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.4K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.0K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 30.0K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 10:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 13:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 14:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.8K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 14:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 12.5K |
| 14:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 12.6K |
| 14:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 8.1K |