最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 44.2K |
| 09:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 46.8K |
| 09:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.0K |
| 09:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.7K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.5K |
| 10:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 10:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 7.9K |
| 10:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 9.0K |
| 10:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.2K |
| 11:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 14.0K |
| 11:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 11:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9.0K |
| 11:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.8K |
| 13:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.5K |
| 13:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.0K |
| 13:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 8.5K |
| 14:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.2K |
| 14:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 20.0K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 39.0K |
| 14:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.8K |
| 14:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 14:40 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 2.8K |
| 14:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.7K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |