最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.0K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:45 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.2K |
| 09:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.1K |
| 10:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 10:15 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 30.1K |
| 10:20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 12.4K |
| 10:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 10.4K |
| 10:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 11:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 30.0K |
| 11:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.0K |
| 13:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 61.0K |
| 13:05 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 10.1K |
| 13:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 53.5K |
| 13:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 54.0K |
| 13:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.3K |
| 13:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 26.5K |
| 13:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.6K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 14:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 14:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 7.1K |
| 14:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |