最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 31.1K |
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 09:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 10:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 22.0K |
| 10:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.5K |
| 10:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.2K |
| 10:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.3K |
| 11:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 15.0K |
| 13:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.4K |
| 13:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 13:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 13:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9.0K |
| 13:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.0K |
| 14:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.0K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 14:15 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 5.3K |
| 14:20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 29.3K |
| 14:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 15.5K |
| 14:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 200.1K |
| 14:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 71.0K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |