最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.2K |
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.3K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.1K |
| 09:50 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 14.8K |
| 10:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:15 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.0K |
| 10:25 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 10.7K |
| 10:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 10:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.6K |
| 10:45 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 2.3K |
| 10:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 10:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 11:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 11:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 11:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.5K |
| 13:00 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 101.0K |
| 13:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.7K |
| 13:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 100.0K |
| 13:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.3K |
| 13:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 13:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 530.0K |
| 13:30 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 43.7K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.0K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 14:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 14:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 31.1K |
| 14:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 12.6K |
| 14:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 30.0K |
| 14:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.5K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |