Viet First Securities Corp (VFS)

VFS
🏛️ ベトナム →
17,900.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,555.56 15,740.74 15,462.96 15,555.56 180.6K
09:05 15,555.56 15,555.56 15,555.56 15,555.56 8.9K
09:10 15,555.56 15,555.56 15,555.56 15,555.56 19.5K
09:15 15,462.96 15,555.56 15,462.96 15,555.56 62.5K
09:20 15,555.56 15,555.56 15,555.56 15,555.56 1.1K
09:30 15,462.96 15,462.96 15,462.96 15,462.96 30.8K
09:35 15,370.37 15,370.37 15,370.37 15,370.37 35.5K
09:40 15,370.37 15,370.37 15,370.37 15,370.37 8.6K
09:45 15,370.37 15,370.37 15,370.37 15,370.37 5.5K
09:50 15,370.37 15,370.37 15,370.37 15,370.37 3.5K
09:55 15,370.37 15,370.37 15,370.37 15,370.37 1.6K
10:00 15,370.37 15,370.37 15,277.78 15,370.37 171.1K
10:10 15,370.37 15,462.96 15,370.37 15,462.96 13.5K
10:15 15,462.96 15,555.56 15,370.37 15,462.96 51.1K
10:25 15,370.37 15,462.96 15,370.37 15,462.96 11.0K
10:30 15,462.96 15,462.96 15,462.96 15,462.96 0.1K
10:35 15,462.96 15,462.96 15,370.37 15,462.96 10.6K
10:50 15,462.96 15,462.96 15,462.96 15,462.96 0.1K
10:55 15,370.37 15,370.37 15,370.37 15,370.37 0.3K
11:05 15,462.96 15,462.96 15,370.37 15,370.37 10.5K
11:20 15,370.37 15,370.37 15,370.37 15,370.37 2.7K
11:25 15,370.37 15,370.37 15,370.37 15,370.37 0.2K
13:00 15,370.37 15,370.37 15,370.37 15,370.37 2.2K
13:05 15,277.78 15,370.37 15,277.78 15,370.37 128.1K
13:10 15,462.96 15,462.96 15,462.96 15,462.96 262.2K
13:15 15,370.37 15,370.37 15,370.37 15,370.37 27.6K
13:20 15,370.37 15,370.37 15,370.37 15,370.37 15.6K
13:30 15,370.37 15,370.37 15,277.78 15,370.37 83.3K
13:35 15,370.37 15,462.96 15,370.37 15,462.96 19.0K
13:40 15,462.96 15,462.96 15,462.96 15,462.96 9.6K
13:50 15,462.96 15,555.56 15,462.96 15,555.56 8.3K
13:55 15,555.56 15,555.56 15,555.56 15,555.56 0.0K
14:00 15,462.96 15,555.56 15,462.96 15,462.96 10.0K
14:05 15,462.96 15,555.56 15,462.96 15,555.56 0.5K
14:10 15,555.56 15,555.56 15,555.56 15,555.56 0.0K
14:15 15,462.96 15,555.56 15,462.96 15,555.56 6.6K
14:20 15,462.96 15,462.96 15,462.96 15,462.96 6.5K
14:25 15,462.96 15,462.96 15,462.96 15,462.96 1.6K
14:45 15,555.56 15,555.56 15,555.56 15,555.56 76.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし