48,600.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 09:10 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 5.0K |
| 09:15 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 1.0K |
| 09:20 | 49,600.00 | 49,700.00 | 49,500.00 | 49,700.00 | 1.9K |
| 09:25 | 49,700.00 | 49,700.00 | 49,500.00 | 49,500.00 | 6.2K |
| 09:30 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.8K |
| 09:35 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 2.1K |
| 09:45 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.2K |
| 09:50 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 2.0K |
| 09:55 | 49,500.00 | 49,600.00 | 49,500.00 | 49,600.00 | 1.6K |
| 10:00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 2.5K |
| 10:05 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.6K |
| 10:15 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.9K |
| 10:25 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.7K |
| 10:30 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 9.7K |
| 10:35 | 49,400.00 | 49,700.00 | 49,400.00 | 49,500.00 | 7.3K |
| 10:40 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.7K |
| 10:45 | 49,500.00 | 49,500.00 | 49,400.00 | 49,400.00 | 2.2K |
| 10:50 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 1.2K |
| 11:00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.2K |
| 11:05 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 1.8K |
| 11:10 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 1.1K |
| 11:15 | 49,300.00 | 49,400.00 | 49,300.00 | 49,400.00 | 2.2K |
| 11:20 | 49,400.00 | 49,400.00 | 49,300.00 | 49,400.00 | 5.7K |
| 11:25 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 1.0K |
| 13:00 | 49,400.00 | 49,400.00 | 49,300.00 | 49,300.00 | 0.2K |
| 13:05 | 49,300.00 | 49,300.00 | 49,200.00 | 49,300.00 | 5.0K |
| 13:10 | 49,300.00 | 49,300.00 | 49,200.00 | 49,200.00 | 1.5K |
| 13:15 | 49,000.00 | 49,300.00 | 49,000.00 | 49,200.00 | 15.6K |
| 13:20 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 1.5K |
| 13:25 | 49,300.00 | 49,300.00 | 49,200.00 | 49,200.00 | 2.9K |
| 13:30 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 3.2K |
| 13:35 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 2.4K |
| 13:40 | 49,300.00 | 49,300.00 | 49,100.00 | 49,100.00 | 10.6K |
| 13:45 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 2.4K |
| 13:50 | 49,400.00 | 49,600.00 | 49,400.00 | 49,600.00 | 2.8K |
| 13:55 | 49,400.00 | 49,500.00 | 49,400.00 | 49,500.00 | 2.3K |
| 14:00 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 8.8K |
| 14:05 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.3K |
| 14:15 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 1.8K |
| 14:20 | 49,300.00 | 49,400.00 | 49,300.00 | 49,400.00 | 0.6K |
| 14:25 | 49,500.00 | 49,500.00 | 49,400.00 | 49,400.00 | 1.5K |
| 15:00 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |