Vicostone JSC (VCS)

VCS
🏛️ ベトナム →
48,500.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51,000.00 51,000.00 51,000.00 51,000.00 0.5K
09:05 51,000.00 51,000.00 51,000.00 51,000.00 0.2K
09:10 51,100.00 51,100.00 51,100.00 51,100.00 5.8K
09:15 51,100.00 51,100.00 51,000.00 51,000.00 3.5K
09:20 50,900.00 51,000.00 50,900.00 50,900.00 3.9K
09:25 50,800.00 50,800.00 50,700.00 50,700.00 0.5K
09:30 50,800.00 50,800.00 50,700.00 50,700.00 5.6K
09:35 50,700.00 50,700.00 50,500.00 50,700.00 18.6K
09:40 50,700.00 50,700.00 50,500.00 50,500.00 3.8K
09:45 50,500.00 50,500.00 50,400.00 50,400.00 5.0K
09:50 50,500.00 50,500.00 50,400.00 50,500.00 5.5K
09:55 50,600.00 50,900.00 50,600.00 50,900.00 5.3K
10:00 50,900.00 50,900.00 50,900.00 50,900.00 0.4K
10:05 50,800.00 50,900.00 50,800.00 50,900.00 5.9K
10:10 50,700.00 50,700.00 50,600.00 50,600.00 2.0K
10:15 50,600.00 50,600.00 50,600.00 50,600.00 0.3K
10:20 50,600.00 50,600.00 50,500.00 50,600.00 6.7K
10:25 50,500.00 50,600.00 50,500.00 50,600.00 6.3K
10:30 50,600.00 50,600.00 50,600.00 50,600.00 6.0K
10:35 50,500.00 50,500.00 50,400.00 50,400.00 35.6K
10:40 50,400.00 50,500.00 50,200.00 50,200.00 72.9K
10:45 50,300.00 50,300.00 50,300.00 50,300.00 4.3K
10:50 50,300.00 50,500.00 50,300.00 50,500.00 0.7K
10:55 50,400.00 50,500.00 50,400.00 50,500.00 0.8K
11:00 50,400.00 50,400.00 50,400.00 50,400.00 0.7K
11:05 50,400.00 50,500.00 50,400.00 50,500.00 0.5K
11:10 50,500.00 50,500.00 50,500.00 50,500.00 0.4K
11:15 50,500.00 50,500.00 50,400.00 50,400.00 2.2K
11:20 50,400.00 50,500.00 50,400.00 50,500.00 2.6K
11:25 50,400.00 50,400.00 50,300.00 50,300.00 10.6K
13:00 50,300.00 50,300.00 50,200.00 50,200.00 10.1K
13:05 50,300.00 50,300.00 50,200.00 50,300.00 3.2K
13:10 50,500.00 50,500.00 50,400.00 50,400.00 6.1K
13:15 50,400.00 50,400.00 50,300.00 50,300.00 9.2K
13:20 50,400.00 50,400.00 50,300.00 50,300.00 16.2K
13:25 50,300.00 50,300.00 50,300.00 50,300.00 8.3K
13:30 50,300.00 50,400.00 50,300.00 50,400.00 0.6K
13:35 50,400.00 50,400.00 50,200.00 50,300.00 11.7K
13:40 50,300.00 50,300.00 50,200.00 50,200.00 1.7K
13:45 50,300.00 50,300.00 50,200.00 50,200.00 1.9K
13:50 50,300.00 50,300.00 50,200.00 50,300.00 7.2K
13:55 50,400.00 50,400.00 50,200.00 50,200.00 7.3K
14:00 50,300.00 50,300.00 50,300.00 50,300.00 4.8K
14:05 50,300.00 50,300.00 50,200.00 50,200.00 17.2K
14:10 50,300.00 50,300.00 50,300.00 50,300.00 1.4K
14:15 50,200.00 50,200.00 50,100.00 50,100.00 0.7K
14:20 50,200.00 50,200.00 50,000.00 50,000.00 10.8K
14:25 50,000.00 50,000.00 50,000.00 50,000.00 15.7K
15:00 50,300.00 50,300.00 50,300.00 50,300.00 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし