Vicostone JSC (VCS)

VCS
🏛️ ベトナム →
48,500.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 49,800.00 50,000.00 49,800.00 50,000.00 1.1K
09:05 50,000.00 50,000.00 49,900.00 50,000.00 10.4K
09:10 50,000.00 50,300.00 50,000.00 50,300.00 3.7K
09:15 50,200.00 50,300.00 50,000.00 50,000.00 4.0K
09:20 50,000.00 50,100.00 50,000.00 50,000.00 5.2K
09:25 50,000.00 50,000.00 49,900.00 50,000.00 13.2K
09:30 50,000.00 50,100.00 50,000.00 50,100.00 8.7K
09:35 50,100.00 50,200.00 50,100.00 50,100.00 5.3K
09:40 50,100.00 50,400.00 50,100.00 50,400.00 11.6K
09:45 50,400.00 50,400.00 50,300.00 50,300.00 5.8K
09:50 50,300.00 50,300.00 50,200.00 50,200.00 12.8K
09:55 50,200.00 50,300.00 50,000.00 50,200.00 22.4K
10:00 50,100.00 50,200.00 49,900.00 49,900.00 15.4K
10:05 49,800.00 50,000.00 49,800.00 50,000.00 3.6K
10:10 50,100.00 50,100.00 50,100.00 50,100.00 4.5K
10:15 50,100.00 50,100.00 50,000.00 50,000.00 1.3K
10:20 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
10:25 50,100.00 50,100.00 50,100.00 50,100.00 1.6K
10:30 50,100.00 50,100.00 50,100.00 50,100.00 3.6K
10:35 50,000.00 50,100.00 50,000.00 50,100.00 4.3K
10:40 50,000.00 50,000.00 50,000.00 50,000.00 12.8K
10:45 50,000.00 50,100.00 50,000.00 50,100.00 2.9K
10:50 50,100.00 50,100.00 50,000.00 50,100.00 12.5K
10:55 50,100.00 50,100.00 50,100.00 50,100.00 0.9K
11:00 50,100.00 50,100.00 50,000.00 50,000.00 22.2K
11:05 49,900.00 49,900.00 49,900.00 49,900.00 7.6K
11:10 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
11:15 50,000.00 50,000.00 50,000.00 50,000.00 2.0K
11:20 50,000.00 50,100.00 50,000.00 50,000.00 2.5K
11:25 50,000.00 50,200.00 50,000.00 50,200.00 16.1K
13:00 50,000.00 50,000.00 49,900.00 49,900.00 12.1K
13:05 49,900.00 50,000.00 49,900.00 50,000.00 5.0K
13:10 50,000.00 50,000.00 50,000.00 50,000.00 5.9K
13:15 50,000.00 50,000.00 50,000.00 50,000.00 2.4K
13:20 50,000.00 50,100.00 50,000.00 50,100.00 2.2K
13:25 50,100.00 50,100.00 50,100.00 50,100.00 5.5K
13:30 50,100.00 50,100.00 50,100.00 50,100.00 13.8K
13:35 50,100.00 50,100.00 50,000.00 50,100.00 0.0K
13:45 50,000.00 50,100.00 50,000.00 50,100.00 11.5K
13:50 50,100.00 50,100.00 50,100.00 50,100.00 3.6K
13:55 50,100.00 50,100.00 50,100.00 50,100.00 1.5K
14:00 50,100.00 50,100.00 50,100.00 50,100.00 3.3K
14:05 50,100.00 50,200.00 50,100.00 50,100.00 2.5K
14:10 50,100.00 50,100.00 50,000.00 50,000.00 6.5K
14:15 50,000.00 50,200.00 50,000.00 50,100.00 21.6K
14:20 50,200.00 50,200.00 50,200.00 50,200.00 1.1K
14:25 50,200.00 50,200.00 50,200.00 50,200.00 10.9K
15:00 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし