70.50
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 60.00 | 60.00 | 60.00 | 60.00 | 16.0K |
| 08:16 | 60.79 | 60.79 | 60.79 | 60.79 | 7.5K |
| 08:17 | 61.00 | 61.00 | 61.00 | 61.00 | 5.0K |
| 08:21 | 60.00 | 60.00 | 60.00 | 60.00 | 10.0K |
| 08:29 | 63.00 | 63.00 | 63.00 | 63.00 | 15.0K |
| 08:30 | 62.00 | 62.00 | 62.00 | 62.00 | 2.0K |
| 09:35 | 62.98 | 62.98 | 62.98 | 62.98 | 0.1K |
| 09:37 | 62.50 | 62.50 | 62.50 | 62.50 | 0.8K |
| 09:42 | 62.50 | 62.50 | 62.50 | 62.50 | 0.8K |
| 09:46 | 62.50 | 62.50 | 62.50 | 62.50 | 1.9K |
| 10:24 | 62.44 | 62.44 | 62.44 | 62.44 | 1.6K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |