189.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 181.10 | 182.18 | 177.02 | 177.39 | 4,149.3K |
| 09:35 | 177.31 | 183.35 | 177.31 | 183.35 | 2,400.5K |
| 09:40 | 183.37 | 183.49 | 181.00 | 183.49 | 1,529.3K |
| 09:45 | 183.31 | 185.00 | 181.99 | 185.00 | 1,905.5K |
| 09:50 | 184.99 | 187.61 | 184.95 | 187.61 | 2,109.7K |
| 09:55 | 187.64 | 187.96 | 184.59 | 185.56 | 1,172.6K |
| 10:00 | 185.34 | 187.63 | 184.88 | 187.63 | 973.0K |
| 10:05 | 187.60 | 193.20 | 187.60 | 193.00 | 1,902.4K |
| 10:10 | 192.80 | 198.81 | 191.88 | 198.50 | 1,822.8K |
| 10:15 | 198.84 | 201.77 | 196.95 | 197.93 | 1,808.2K |
| 10:20 | 198.23 | 201.00 | 198.03 | 201.00 | 1,176.7K |
| 10:25 | 201.03 | 203.23 | 199.98 | 201.60 | 1,080.1K |
| 10:30 | 201.60 | 205.80 | 201.59 | 205.80 | 889.2K |
| 10:35 | 205.87 | 207.07 | 205.87 | 206.97 | 1,304.7K |
| 10:40 | 206.92 | 206.98 | 201.00 | 201.19 | 1,161.7K |
| 10:45 | 201.56 | 203.95 | 200.38 | 203.91 | 909.3K |
| 10:50 | 203.92 | 206.00 | 203.21 | 205.97 | 457.4K |
| 10:55 | 205.96 | 206.16 | 204.51 | 205.98 | 721.3K |
| 11:00 | 205.98 | 207.60 | 205.90 | 207.60 | 3,052.3K |
| 11:05 | 207.60 | 207.60 | 207.08 | 207.60 | 1,757.7K |
| 11:10 | 207.60 | 207.60 | 204.02 | 204.49 | 1,023.7K |
| 11:15 | 204.76 | 206.41 | 203.92 | 203.92 | 362.1K |
| 11:20 | 204.01 | 206.01 | 203.07 | 206.01 | 502.4K |
| 11:25 | 206.30 | 207.03 | 205.30 | 205.55 | 303.3K |
| 13:00 | 205.45 | 205.55 | 203.03 | 203.92 | 414.3K |
| 13:05 | 204.11 | 205.59 | 203.09 | 205.54 | 346.8K |
| 13:10 | 205.08 | 207.50 | 204.63 | 206.17 | 444.2K |
| 13:15 | 205.54 | 206.91 | 204.62 | 204.63 | 259.9K |
| 13:20 | 204.62 | 205.52 | 203.40 | 205.30 | 390.3K |
| 13:25 | 205.20 | 205.20 | 203.75 | 204.20 | 259.8K |
| 13:30 | 204.20 | 204.50 | 203.81 | 204.27 | 235.0K |
| 13:35 | 204.20 | 204.40 | 203.50 | 203.71 | 211.9K |
| 13:40 | 203.72 | 204.27 | 203.40 | 203.40 | 232.9K |
| 13:45 | 203.40 | 204.09 | 202.90 | 203.47 | 216.4K |
| 13:50 | 203.46 | 203.46 | 202.00 | 202.42 | 311.4K |
| 13:55 | 202.35 | 202.47 | 201.14 | 202.19 | 396.6K |
| 14:00 | 202.45 | 202.45 | 201.13 | 201.13 | 191.8K |
| 14:05 | 201.12 | 202.40 | 199.99 | 202.30 | 600.6K |
| 14:10 | 202.38 | 202.44 | 201.79 | 201.96 | 173.8K |
| 14:15 | 201.97 | 202.01 | 201.65 | 201.98 | 160.5K |
| 14:20 | 201.98 | 202.95 | 201.94 | 202.95 | 189.9K |
| 14:25 | 202.88 | 203.65 | 202.41 | 202.43 | 182.7K |
| 14:30 | 202.45 | 203.99 | 202.42 | 203.99 | 170.8K |
| 14:35 | 203.98 | 204.15 | 203.83 | 203.85 | 142.4K |
| 14:40 | 203.83 | 204.08 | 203.62 | 203.62 | 178.7K |
| 14:45 | 203.50 | 203.53 | 201.86 | 202.18 | 313.5K |
| 14:50 | 202.17 | 204.05 | 202.16 | 203.83 | 345.9K |
| 14:55 | 203.78 | 203.79 | 203.45 | 203.50 | 252.0K |