189.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 180.00 | 183.00 | 177.00 | 177.85 | 3,369.6K |
| 09:35 | 178.47 | 179.44 | 176.66 | 178.41 | 1,733.8K |
| 09:40 | 178.61 | 181.10 | 178.18 | 179.44 | 1,213.2K |
| 09:45 | 179.37 | 182.80 | 178.67 | 182.27 | 1,210.9K |
| 09:50 | 182.33 | 183.10 | 179.86 | 180.00 | 1,026.5K |
| 09:55 | 180.00 | 181.09 | 178.22 | 178.22 | 640.4K |
| 10:00 | 178.18 | 179.84 | 177.70 | 178.20 | 815.6K |
| 10:05 | 178.19 | 179.99 | 178.00 | 179.63 | 374.0K |
| 10:10 | 179.28 | 179.80 | 178.32 | 179.16 | 443.5K |
| 10:15 | 179.04 | 179.88 | 178.50 | 179.79 | 380.7K |
| 10:20 | 179.79 | 184.99 | 179.78 | 184.55 | 1,071.4K |
| 10:25 | 184.61 | 184.86 | 182.90 | 184.00 | 1,341.4K |
| 10:30 | 183.70 | 185.76 | 182.00 | 182.16 | 1,186.2K |
| 10:35 | 182.15 | 183.30 | 180.60 | 181.37 | 577.2K |
| 10:40 | 181.37 | 182.73 | 181.20 | 181.30 | 422.0K |
| 10:45 | 181.22 | 184.00 | 181.22 | 183.94 | 324.1K |
| 10:50 | 183.90 | 183.90 | 181.70 | 183.07 | 381.5K |
| 10:55 | 183.01 | 183.07 | 181.28 | 182.40 | 304.4K |
| 11:00 | 182.40 | 183.90 | 182.05 | 182.59 | 339.2K |
| 11:05 | 183.00 | 183.53 | 182.63 | 183.07 | 429.1K |
| 11:10 | 183.00 | 186.00 | 182.98 | 186.00 | 486.9K |
| 11:15 | 185.96 | 186.00 | 183.80 | 183.90 | 480.9K |
| 11:20 | 183.99 | 185.66 | 183.92 | 185.38 | 459.7K |
| 11:25 | 185.44 | 186.01 | 184.00 | 186.01 | 401.1K |
| 13:00 | 186.10 | 187.98 | 186.10 | 186.36 | 760.6K |
| 13:05 | 186.09 | 188.90 | 186.06 | 188.52 | 580.0K |
| 13:10 | 188.50 | 188.52 | 186.93 | 187.03 | 467.9K |
| 13:15 | 187.01 | 188.95 | 187.01 | 188.01 | 507.8K |
| 13:20 | 188.06 | 188.06 | 184.53 | 185.58 | 396.7K |
| 13:25 | 185.50 | 186.60 | 185.00 | 185.43 | 283.4K |
| 13:30 | 185.25 | 186.00 | 183.90 | 186.00 | 325.0K |
| 13:35 | 186.00 | 186.40 | 184.63 | 184.68 | 180.3K |
| 13:40 | 184.66 | 185.59 | 184.66 | 184.97 | 182.2K |
| 13:45 | 184.98 | 185.13 | 184.94 | 185.13 | 170.3K |
| 13:50 | 185.13 | 186.82 | 185.13 | 185.38 | 190.7K |
| 13:55 | 185.60 | 185.60 | 184.28 | 184.82 | 268.1K |
| 14:00 | 185.00 | 185.08 | 182.37 | 182.37 | 404.4K |
| 14:05 | 182.36 | 182.36 | 180.00 | 181.95 | 717.0K |
| 14:10 | 181.70 | 182.00 | 180.07 | 181.44 | 380.4K |
| 14:15 | 181.60 | 181.91 | 180.60 | 180.68 | 296.9K |
| 14:20 | 180.64 | 180.65 | 178.89 | 180.00 | 612.7K |
| 14:25 | 179.99 | 180.72 | 179.00 | 179.08 | 323.7K |
| 14:30 | 179.01 | 181.35 | 178.90 | 181.27 | 323.0K |
| 14:35 | 181.00 | 182.50 | 180.71 | 182.06 | 302.2K |
| 14:40 | 182.06 | 182.35 | 180.53 | 180.69 | 339.9K |
| 14:45 | 180.69 | 183.10 | 180.21 | 181.96 | 415.8K |
| 14:50 | 181.97 | 182.45 | 181.16 | 181.18 | 324.8K |
| 14:55 | 181.18 | 181.21 | 180.50 | 180.82 | 229.8K |